BIBI Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅437
+0.00%
$4,369 $10
Yesterday $0.0₅437
+0.54%
$4,369 $10
Aug 24, 2026 $0.0₅431
+0.00%
$-- $1
Aug 23, 2026 $0.0₅422
-0.33%
$-- $83
Aug 22, 2026 $0.0₅422
-7.38%
$-- $130
Aug 21, 2026 $0.0₅455
+7.46%
$4,551 $15
Aug 20, 2026 $0.0₅421
+6.90%
$4,203 $77
Aug 19, 2026 $0.0₅393
+2.49%
$3,927 $38
Aug 18, 2026 $0.0₅346
+1.93%
$3,456 $0
Aug 16, 2026 $0.0₅338
-3.22%
$-- $45
Aug 15, 2026 $0.0₅351
-0.03%
$-- $5
Aug 14, 2026 $0.0₅351
-0.83%
$3,507 $0
Aug 13, 2026 $0.0₅355
-0.69%
$-- $87
Aug 12, 2026 $0.0₅365
+1.46%
$-- $52
Aug 11, 2026 $0.0₅353
-1.52%
$-- $5
Aug 10, 2026 $0.0₅361
-0.92%
$3,604 $5
Aug 9, 2026 $0.0₅367
+1.52%
$3,669 $10
Aug 8, 2026 $0.0₅36
+1.97%
$3,602 $0
Aug 7, 2026 $0.0₅349
+1.11%
$3,485 $65
Aug 6, 2026 $0.0₅346
-1.07%
$3,459 $1
Aug 5, 2026 $0.0₅351
-0.36%
$-- $0.001
Aug 4, 2026 $0.0₅354
+2.16%
$3,534 $3
Aug 2, 2026 $0.0₅346
+1.58%
$-- $5
Aug 1, 2026 $0.0₅345
+0.00%
$-- $1
Jul 30, 2026 $0.0₅364
-6.32%
$-- $98
Jul 28, 2026 $0.0₅364
-4.02%
$3,577 $76
Jul 27, 2026 $0.0₅407
+2.58%
$4,066 $146
Jul 26, 2026 $0.0₅39
+0.03%
$-- $10
Jul 25, 2026 $0.0₅39
+0.45%
$3,899 $0
Jul 24, 2026 $0.0₅387
-2.88%
$3,868 $9
Jul 23, 2026 $0.0₅401
-3.18%
$4,013 $5
Jul 22, 2026 $0.0₅41
+0.08%
$-- $3
Jul 21, 2026 $0.0₅41
-0.15%
$4,101 $1
Jul 20, 2026 $0.0₅412
+1.37%
$4,115 $9
Jul 19, 2026 $0.0₅406
+0.47%
$4,054 $1
Jul 18, 2026 $0.0₅412
-0.21%
$4,120 $13
Jul 17, 2026 $0.0₅411
+4.45%
$-- $110
Jul 16, 2026 $0.0₅399
-6.31%
$3,990 $70
Jul 15, 2026 $0.0₅429
-0.23%
$4,291 $10
Jul 14, 2026 $0.0₅426
+0.00%
$-- $52
Jul 13, 2026 $0.0₅414
-12.98%
$4,143 $262
Jul 12, 2026 $0.0₅469
-13.21%
$4,689 $247
Jul 11, 2026 $0.0₅542
-4.52%
$5,425 $376
Jul 10, 2026 $0.0₅657
-0.71%
$6,569 $74
Jul 9, 2026 $0.0₅656
-0.23%
$6,557 $224
Jul 8, 2026 $0.0₅657
-7.77%
$6,570 $348
Jul 7, 2026 $0.0₅716
+67.72%
$7,163 $2,217
Jul 6, 2026 $0.0₅434
-11.53%
$4,337 $551
Jul 5, 2026 $0.0₅52
+17.06%
$5,200 $439
Jul 3, 2026 $0.0₅469
-10.91%
$-- $426
Download