BIBI Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅434
+0.00%
$ 4,337 $ 551
Yesterday $ 0.0₅434
-11.53%
$ 4,337 $ 551
Jul 5, 2026 $ 0.0₅52
+17.06%
$ 5,200 $ 439
Jul 3, 2026 $ 0.0₅469
-10.91%
$ -- $ 426
Jul 2, 2026 $ 0.0₅511
-6.96%
$ -- $ 422
Jul 1, 2026 $ 0.0₅554
+4.44%
$ 5,537 $ 39
Jun 30, 2026 $ 0.0₅524
+20.99%
$ 5,242 $ 584
Jun 29, 2026 $ 0.0₅478
+6.91%
$ 4,785 $ 322
Jun 28, 2026 $ 0.0₅441
-2.81%
$ 4,413 $ 163
Jun 27, 2026 $ 0.0₅481
+4.23%
$ 4,811 $ 64
Jun 26, 2026 $ 0.0₅472
+13.50%
$ 4,723 $ 360
Jun 25, 2026 $ 0.0₅43
+0.00%
$ -- $ 91
Jun 24, 2026 $ 0.0₅433
-1.68%
$ 4,328 $ 225
Jun 23, 2026 $ 0.0₅424
-7.96%
$ -- $ 93
Jun 22, 2026 $ 0.0₅47
-6.63%
$ 4,700 $ 164
Jun 21, 2026 $ 0.0₅517
+1.67%
$ 5,170 $ 127
Jun 20, 2026 $ 0.0₅512
-7.26%
$ 5,116 $ 376
Jun 19, 2026 $ 0.0₅56
-6.15%
$ 5,603 $ 1,551
Jun 18, 2026 $ 0.0₅584
-5.10%
$ 5,838 $ 834
Jun 17, 2026 $ 0.0₅621
-23.76%
$ 6,214 $ 708
Jun 16, 2026 $ 0.0₅819
-7.57%
$ 8,186 $ 3,497
Jun 15, 2026 $ 0.0₅887
+8.98%
$ 8,869 $ 9,740
Jun 14, 2026 $ 0.0₅812
-49.46%
$ 8,119 $ 16,433
Jun 13, 2026 $ 0.000016
+11.83%
$ 16,031 $ 54,237
Jun 12, 2026 $ 0.0000144
-35.35%
$ 14,405 $ 101,142
Jun 11, 2026 $ 0.0000224
-97.55%
$ 22,367 $ 196,418
Download