BIBI Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅96
+1.25%
$ 9,603 $ 17,798
Today, at 12 PM $ 0.0₅937
+1.18%
$ 9,373 $ 17,606
Today, at 11 AM $ 0.0₅927
+0.83%
$ 9,269 $ 18,021
Today, at 10 AM $ 0.0₅919
+1.90%
$ 9,193 $ 18,614
Today, at 9 AM $ 0.0₅905
-2.48%
$ 9,053 $ 18,638
Today, at 8 AM $ 0.0₅928
+0.54%
$ 9,282 $ 19,323
Today, at 7 AM $ 0.0₅923
+3.96%
$ 9,227 $ 19,400
Today, at 6 AM $ 0.0₅888
-2.57%
$ 8,881 $ 18,782
Today, at 5 AM $ 0.0₅912
-0.94%
$ 9,117 $ 19,507
Today, at 4 AM $ 0.0₅921
+8.46%
$ 9,206 $ 19,709
Today, at 3 AM $ 0.0₅849
+0.16%
$ 8,488 $ 16,310
Today, at 2 AM $ 0.0₅848
-0.14%
$ 8,481 $ 16,525
Today, at 1 AM $ 0.0₅849
+3.43%
$ 8,492 $ 16,732
Today, at 12 AM $ 0.0₅826
+1.49%
$ 8,260 $ 16,382
Yesterday, at 11 PM $ 0.0₅812
-4.86%
$ 8,119 $ 16,433
Yesterday, at 10 PM $ 0.0₅853
+0.75%
$ 8,525 $ 17,258
Yesterday, at 9 PM $ 0.0₅846
-1.79%
$ 8,461 $ 17,707
Yesterday, at 7 PM $ 0.0000126
-0.33%
$ 12,558 $ 25,744
Yesterday, at 6 PM $ 0.0000126
+0.72%
$ 12,607 $ 25,920
Yesterday, at 5 PM $ 0.0000125
-0.51%
$ 12,492 $ 26,553
Yesterday, at 4 PM $ 0.0000125
+15.92%
$ 12,531 $ 27,488
Yesterday, at 3 PM $ 0.0000108
-2.33%
$ 10,800 $ 24,098
Yesterday, at 2 PM $ 0.000011
-1.62%
$ 11,045 $ 25,427
Yesterday, at 1 PM $ 0.0000118
-8.89%
$ 11,796 $ 26,671
Yesterday, at 12 PM $ 0.000013
+8.78%
$ 12,979 $ 29,575
Yesterday, at 11 AM $ 0.0000119
-16.59%
$ 11,937 $ 27,790
Yesterday, at 10 AM $ 0.0000142
-9.75%
$ 14,238 $ 33,513
Yesterday, at 9 AM $ 0.0000158
-1.49%
$ 15,813 $ 38,088
Yesterday, at 8 AM $ 0.000016
+2.66%
$ 16,045 $ 39,907
Yesterday, at 7 AM $ 0.0000156
-1.20%
$ 15,633 $ 40,637
Yesterday, at 6 AM $ 0.0000158
+3.93%
$ 15,825 $ 43,092
Yesterday, at 5 AM $ 0.0000157
+0.40%
$ 15,673 $ 43,617
Yesterday, at 4 AM $ 0.0000157
-3.20%
$ 15,665 $ 44,729
Yesterday, at 3 AM $ 0.0000161
-4.08%
$ 16,065 $ 48,446
Yesterday, at 2 AM $ 0.0000168
+8.90%
$ 16,783 $ 51,337
Yesterday, at 1 AM $ 0.0000154
-10.54%
$ 15,381 $ 49,049
Yesterday, at 12 AM $ 0.0000173
+7.71%
$ 17,303 $ 55,935
Jun 13, 11 PM $ 0.000016
-5.44%
$ 16,031 $ 54,237
Jun 13, 10 PM $ 0.0000171
-2.02%
$ 17,102 $ 59,575
Jun 13, 9 PM $ 0.0000173
-5.55%
$ 17,273 $ 61,350
Jun 13, 8 PM $ 0.000019
+2.48%
$ 19,010 $ 69,301
Jun 13, 7 PM $ 0.0000186
+15.48%
$ 18,592 $ 68,910
Jun 13, 6 PM $ 0.000016
-8.03%
$ 16,046 $ 61,263
Jun 13, 5 PM $ 0.0000174
+6.22%
$ 17,448 $ 67,108
Jun 13, 4 PM $ 0.0000165
-4.73%
$ 16,484 $ 67,928
Jun 13, 3 PM $ 0.0000175
+14.66%
$ 17,462 $ 74,791
Jun 13, 2 PM $ 0.0000152
+1.52%
$ 15,154 $ 66,843
Jun 13, 1 PM $ 0.000015
+6.43%
$ 15,049 $ 68,229
Jun 13, 12 PM $ 0.0000141
-4.42%
$ 14,081 $ 65,512
Jun 13, 11 AM $ 0.0000147
-3.51%
$ 14,733 $ 70,555
Download