BIBI Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₅437
+0.00%
$4,369 $10
Yesterday, at 10 PM $0.0₅437
+0.00%
$4,369 $10
Yesterday, at 9 PM $0.0₅435
+0.00%
$4,346 $0.01
Aug 24, 4 PM $0.0₅431
+0.00%
$4,311 $1
Aug 23, 2 AM $0.0₅422
+0.00%
$4,221 $83
Aug 23, 12 AM $0.0₅427
+0.68%
$4,263 $133
Aug 22, 4 PM $0.0₅422
+0.00%
$4,213 $130
Aug 22, 8 AM $0.0₅417
+0.00%
$4,169 $129
Aug 22, 6 AM $0.0₅42
+0.00%
$4,200 $130
Aug 22, 3 AM $0.0₅454
+0.00%
$4,533 $57
Aug 22, 1 AM $0.0₅455
+0.00%
$4,548 $1
Aug 21, 11 PM $0.0₅455
+0.00%
$4,551 $15
Aug 21, 6 PM $0.0₅444
+0.00%
$4,441 $14
Aug 21, 1 AM $0.0₅424
+0.00%
$4,235 $10
Aug 20, 11 PM $0.0₅421
+0.00%
$4,203 $77
Aug 20, 10 PM $0.0₅419
+0.00%
$4,191 $117
Aug 20, 11 AM $0.0₅418
+0.00%
$4,180 $117
Aug 20, 8 AM $0.0₅422
+0.00%
$4,213 $115
Aug 20, 7 AM $0.0₅414
+0.00%
$4,133 $110
Aug 20, 12 AM $0.0₅412
+4.75%
$4,118 $110
Aug 19, 11 PM $0.0₅393
+0.00%
$3,927 $38
Aug 19, 10 PM $0.0₅383
+0.00%
$3,831 $0.1
Aug 18, 10 PM $0.0₅346
+0.00%
$3,456 $0
Aug 18, 9 AM $0.0₅341
+0.00%
$3,404 $0.1
Aug 18, 5 AM $0.0₅341
+0.00%
$3,403 $0.1
Aug 18, 2 AM $0.0₅339
+0.00%
$3,391 $0.1
Aug 16, 6 AM $0.0₅338
+0.00%
$3,381 $45
Aug 16, 3 AM $0.0₅35
+0.00%
$3,502 $4
Aug 16, 2 AM $0.0₅35
+0.00%
$3,494 $4
Aug 15, 3 PM $0.0₅351
+0.00%
$3,506 $5
Aug 15, 10 AM $0.0₅35
+0.00%
$3,500 $4
Aug 15, 12 AM $0.0₅351
+0.00%
$3,507 $3
Aug 14, 11 PM $0.0₅351
+0.00%
$3,507 $0
Aug 14, 4 PM $0.0₅353
+0.00%
$3,527 $0
Aug 14, 8 AM $0.0₅354
+0.00%
$3,536 $12
Aug 13, 3 PM $0.0₅355
+0.00%
$3,553 $87
Aug 13, 2 PM $0.0₅357
-0.49%
$3,570 $87
Aug 13, 6 AM $0.0₅361
-0.09%
$3,611 $71
Aug 13, 2 AM $0.0₅358
+0.00%
$3,577 $97
Aug 12, 4 PM $0.0₅365
-3.36%
$3,649 $52
Aug 12, 10 AM $0.0₅363
+0.00%
$3,629 $29
Aug 12, 9 AM $0.0₅363
-0.07%
$3,631 $29
Aug 12, 4 AM $0.0₅364
+0.00%
$3,635 $23
Aug 12, 3 AM $0.0₅361
+0.35%
$3,609 $15
Aug 11, 5 PM $0.0₅353
+0.00%
$3,531 $5
Aug 11, 1 PM $0.0₅357
+0.00%
$3,569 $5
Aug 11, 1 AM $0.0₅359
+0.00%
$3,585 $3
Aug 10, 10 PM $0.0₅361
+0.00%
$3,604 $5
Aug 10, 5 AM $0.0₅363
-0.03%
$3,626 $15
Aug 10, 12 AM $0.0₅362
-0.50%
$3,619 $13
Download