BIBI Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0₅96
+1.25%
$ 9,603 $ 17,798
1:15 PM $ 0.0₅948
+0.00%
$ 9,603 $ 17,606
1:14 PM $ 0.0₅943
+0.00%
$ 9,431 $ 17,583
1:10 PM $ 0.0₅944
+0.00%
$ 9,431 $ 17,533
1:09 PM $ 0.0₅939
+0.00%
$ 9,395 $ 17,533
1:07 PM $ 0.0₅939
+0.00%
$ 9,395 $ 17,484
1:06 PM $ 0.0₅938
+0.01%
$ 9,395 $ 17,484
12:59 PM $ 0.0₅937
+0.00%
$ 9,373 $ 17,606
12:57 PM $ 0.0₅937
-0.19%
$ 9,373 $ 17,621
12:54 PM $ 0.0₅94
+0.00%
$ 9,402 $ 17,729
12:51 PM $ 0.0₅939
-0.05%
$ 9,402 $ 17,688
12:46 PM $ 0.0₅939
+0.00%
$ 9,394 $ 17,750
12:44 PM $ 0.0₅938
+0.00%
$ 9,377 $ 17,738
12:41 PM $ 0.0₅938
+0.00%
$ 9,377 $ 17,732
12:40 PM $ 0.0₅938
+0.00%
$ 9,377 $ 17,744
12:39 PM $ 0.0₅938
+0.20%
$ 9,378 $ 17,744
12:36 PM $ 0.0₅937
+0.00%
$ 9,378 $ 17,748
12:34 PM $ 0.0₅936
+0.00%
$ 9,362 $ 17,780
12:28 PM $ 0.0₅937
+0.00%
$ 9,368 $ 17,793
12:25 PM $ 0.0₅936
+0.00%
$ 9,368 $ 17,785
12:24 PM $ 0.0₅937
+0.00%
$ 9,371 $ 17,785
12:23 PM $ 0.0₅938
+0.00%
$ 9,371 $ 17,798
12:21 PM $ 0.0₅932
+0.00%
$ 9,371 $ 17,999
12:16 PM $ 0.0₅934
+0.00%
$ 9,335 $ 17,966
12:13 PM $ 0.0₅934
+0.00%
$ 9,338 $ 18,015
12:10 PM $ 0.0₅934
+0.86%
$ 9,338 $ 18,031
12:09 PM $ 0.0₅926
+0.00%
$ 9,260 $ 17,867
12:03 PM $ 0.0₅926
+0.00%
$ 9,263 $ 17,978
12:00 PM $ 0.0₅926
+0.00%
$ 9,263 $ 18,021
11:59 AM $ 0.0₅927
+0.00%
$ 9,269 $ 18,021
11:56 AM $ 0.0₅927
+0.00%
$ 9,269 $ 18,060
11:55 AM $ 0.0₅93
+0.00%
$ 9,269 $ 18,169
11:54 AM $ 0.0₅927
+0.00%
$ 9,271 $ 18,169
11:50 AM $ 0.0₅927
+0.00%
$ 9,271 $ 18,161
11:49 AM $ 0.0₅93
+0.00%
$ 9,301 $ 18,161
11:47 AM $ 0.0₅929
+0.00%
$ 9,301 $ 18,256
11:45 AM $ 0.0₅927
-0.21%
$ 9,301 $ 18,211
11:43 AM $ 0.0₅928
+0.00%
$ 9,282 $ 18,248
11:41 AM $ 0.0₅929
+0.00%
$ 9,282 $ 18,234
11:39 AM $ 0.0₅929
+0.00%
$ 9,286 $ 18,265
11:34 AM $ 0.0₅93
+0.00%
$ 9,299 $ 18,539
11:27 AM $ 0.0₅929
+0.14%
$ 9,286 $ 18,607
11:25 AM $ 0.0₅927
+0.00%
$ 9,286 $ 18,563
11:24 AM $ 0.0₅926
+0.00%
$ 9,257 $ 18,563
11:23 AM $ 0.0₅926
+0.00%
$ 9,257 $ 18,563
11:21 AM $ 0.0₅925
+0.00%
$ 9,257 $ 18,573
11:20 AM $ 0.0₅923
+0.00%
$ 9,257 $ 18,541
11:12 AM $ 0.0₅922
+0.00%
$ 9,224 $ 18,647
11:11 AM $ 0.0₅921
+0.00%
$ 9,224 $ 18,653
11:08 AM $ 0.0₅92
+0.00%
$ 9,202 $ 18,623
Download