BIBI Historical Data

BIBI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.000016
-8.03%
$16,046 $61,263
Jun 13, 5 PM $0.0000174
+6.22%
$17,448 $67,108
Jun 13, 4 PM $0.0000165
-4.73%
$16,484 $67,928
Jun 13, 3 PM $0.0000175
+14.66%
$17,462 $74,791
Jun 13, 2 PM $0.0000152
+1.52%
$15,154 $66,843
Jun 13, 1 PM $0.000015
+6.43%
$15,049 $68,229
Jun 13, 12 PM $0.0000141
-4.42%
$14,081 $65,512
Jun 13, 11 AM $0.0000147
-3.51%
$14,733 $70,555
Jun 13, 10 AM $0.0000155
+0.61%
$15,539 $75,036
Jun 13, 9 AM $0.0000154
+3.76%
$15,370 $78,439
Jun 13, 8 AM $0.0000149
-0.02%
$14,887 $77,976
Jun 13, 7 AM $0.0000151
-11.20%
$15,096 $82,340
Jun 13, 6 AM $0.0000171
+7.98%
$17,091 $95,714
Jun 13, 5 AM $0.0000158
-4.30%
$15,815 $90,841
Jun 13, 4 AM $0.0000165
+5.88%
$16,482 $98,601
Jun 13, 3 AM $0.0000154
+0.78%
$15,421 $95,074
Jun 13, 2 AM $0.0000151
-13.83%
$15,065 $98,799
Jun 13, 1 AM $0.0000177
+14.91%
$17,688 $116,716
Jun 13, 12 AM $0.0000152
+6.35%
$15,246 $105,832
Jun 12, 11 PM $0.0000144
-10.44%
$14,405 $101,142
Jun 12, 10 PM $0.000016
-1.55%
$16,019 $115,171
Jun 12, 9 PM $0.0000162
-9.56%
$16,197 $119,472
Jun 12, 8 PM $0.000018
+12.42%
$18,050 $134,784
Jun 12, 7 PM $0.0000161
-1.93%
$16,050 $121,339
Jun 12, 6 PM $0.0000164
+17.15%
$16,367 $123,637
Jun 12, 5 PM $0.0000139
+1.06%
$13,923 $106,419
Jun 12, 4 PM $0.0000138
-22.27%
$13,784 $107,296
Jun 12, 3 PM $0.0000176
-2.66%
$17,632 $143,935
Jun 12, 2 PM $0.0000181
-5.43%
$18,069 $155,807
Jun 12, 1 PM $0.0000192
-9.82%
$19,187 $172,311
Jun 12, 12 PM $0.0000212
-13.69%
$21,225 $197,969
Jun 12, 11 AM $0.0000247
+29.18%
$24,682 $236,362
Jun 12, 10 AM $0.000019
+6.27%
$19,026 $190,115
Jun 12, 9 AM $0.0000179
+12.96%
$17,877 $185,710
Jun 12, 8 AM $0.0000157
-7.32%
$15,735 $189,651
Jun 12, 7 AM $0.0000171
+0.43%
$17,074 $199,242
Jun 12, 6 AM $0.000017
-10.31%
$16,969 $192,551
Jun 12, 5 AM $0.0000189
+9.08%
$18,941 $207,093
Jun 12, 4 AM $0.0000175
+9.82%
$17,473 $187,865
Jun 12, 3 AM $0.0000159
+0.70%
$15,910 $223,098
Jun 12, 2 AM $0.0000158
-8.10%
$15,811 $159,917
Jun 12, 1 AM $0.0000172
-22.63%
$17,208 $165,379
Jun 12, 12 AM $0.0000223
-0.10%
$22,259 $200,043
Jun 11, 11 PM $0.0000224
+6.85%
$22,367 $196,418
Jun 11, 10 PM $0.000021
-12.72%
$20,975 $177,246
Jun 11, 9 PM $0.0000239
-5.46%
$23,904 $190,668
Jun 11, 8 PM $0.0000253
-24.91%
$25,289 $174,938
Jun 11, 7 PM $0.0000335
-1.99%
$33,463 $258,477
Jun 11, 6 PM $0.0000342
+14.65%
$34,169 $322,907
Jun 11, 5 PM $0.0000296
-11.60%
$29,633 $390,038