BIBI Historical Data

BIBI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0000333
-17.55%
$33,326 $419,723
Jun 11, 10 AM $0.000361
-19.95%
$360,553 $2.72 million
Jun 11, 9 AM $0.000449
-25.71%
$448,931 $3.38 million
Jun 11, 8 AM $0.000608
-11.88%
$608,180 $4.44 million
Jun 11, 7 AM $0.000692
-2.96%
$691,634 $4.98 million
Jun 11, 6 AM $0.000715
-5.10%
$714,655 $5.12 million
Jun 11, 5 AM $0.000752
-4.82%
$751,964 $5.4 million
Jun 11, 4 AM $0.000789
-2.14%
$788,788 $5.56 million
Jun 11, 3 AM $0.000798
-0.50%
$797,754 $5.48 million
Jun 11, 2 AM $0.000802
-2.16%
$801,702 $5.54 million
Jun 11, 1 AM $0.000821
-10.15%
$820,754 $5.7 million
Download