BIBI Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0₅511
-6.96%
$-- $422
Jul 1, 2026 $0.0₅554
+4.44%
$5,537 $39
Jun 30, 2026 $0.0₅524
+20.99%
$5,242 $584
Jun 29, 2026 $0.0₅478
+6.91%
$4,785 $322
Jun 28, 2026 $0.0₅441
-2.81%
$4,413 $163
Jun 27, 2026 $0.0₅481
+4.23%
$4,811 $64
Jun 26, 2026 $0.0₅472
+13.50%
$4,723 $360
Jun 25, 2026 $0.0₅43
+0.00%
$-- $91
Jun 24, 2026 $0.0₅433
-1.68%
$4,328 $225
Jun 23, 2026 $0.0₅424
-7.96%
$-- $93
Jun 22, 2026 $0.0₅47
-6.63%
$4,700 $164
Jun 21, 2026 $0.0₅517
+1.67%
$5,170 $127
Jun 20, 2026 $0.0₅512
-7.26%
$5,116 $376
Jun 19, 2026 $0.0₅56
-6.15%
$5,603 $1,551
Jun 18, 2026 $0.0₅584
-5.10%
$5,838 $834
Jun 17, 2026 $0.0₅621
-23.76%
$6,214 $708
Jun 16, 2026 $0.0₅819
-7.57%
$8,186 $3,497
Jun 15, 2026 $0.0₅887
+8.98%
$8,869 $9,740
Jun 14, 2026 $0.0₅812
-49.46%
$8,119 $16,433
Jun 13, 2026 $0.000016
+11.83%
$16,031 $54,237
Jun 12, 2026 $0.0000144
-35.35%
$14,405 $101,142
Jun 11, 2026 $0.0000224
-97.55%
$22,367 $196,418
Download