BIBI Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0₅367
+0.00%
$3,669 $10
Aug 9, 7 PM $0.0₅366
+0.00%
$3,662 $7
Aug 9, 6 PM $0.0₅366
+0.00%
$3,661 $5
Aug 9, 11 AM $0.0₅362
+0.24%
$3,622 $3
Aug 8, 9 PM $0.0₅36
+0.00%
$3,602 $0
Aug 8, 4 PM $0.0₅361
+0.00%
$3,608 $65
Aug 8, 8 AM $0.0₅354
+0.00%
$3,537 $63
Aug 8, 4 AM $0.0₅353
+0.00%
$3,533 $63
Aug 7, 11 PM $0.0₅349
+0.00%
$3,485 $65
Aug 7, 7 PM $0.0₅355
+1.23%
$3,551 $48
Aug 7, 6 PM $0.0₅347
+0.00%
$3,470 $6
Aug 7, 1 AM $0.0₅345
+0.00%
$3,447 $4
Aug 6, 10 PM $0.0₅346
+0.00%
$3,459 $1
Aug 6, 5 PM $0.0₅348
+0.00%
$3,476 $1
Aug 6, 10 AM $0.0₅349
+0.15%
$3,490 $1
Aug 6, 3 AM $0.0₅35
+0.00%
$3,497 $1
Aug 5, 11 AM $0.0₅351
+0.00%
$3,512 $0.001
Aug 5, 5 AM $0.0₅353
+0.00%
$3,524 $0.001
Aug 4, 8 PM $0.0₅354
-0.10%
$3,534 $3
Aug 4, 5 PM $0.0₅353
+0.13%
$3,524 $3
Aug 4, 12 AM $0.0₅346
+0.00%
$3,460 $0
Aug 2, 8 AM $0.0₅346
+0.00%
$3,460 $5
Aug 2, 12 AM $0.0₅341
+0.00%
$3,407 $0
Aug 1, 3 PM $0.0₅345
+0.00%
$3,443 $1
Jul 30, 1 PM $0.0₅364
+0.00%
$3,637 $98
Jul 30, 12 PM $0.0₅388
+0.00%
$3,882 $3
Jul 28, 11 PM $0.0₅358
+0.00%
$3,577 $78
Jul 28, 7 PM $0.0₅364
+0.00%
$3,634 $76
Jul 28, 11 AM $0.0₅379
+0.00%
$3,786 $182
Jul 27, 7 PM $0.0₅407
-6.63%
$4,066 $146
Jul 27, 8 AM $0.0₅396
-0.03%
$3,953 $5
Jul 27, 6 AM $0.0₅398
+0.23%
$3,973 $5
Jul 26, 2 PM $0.0₅39
+0.00%
$-- $10
Jul 26, 12 AM $0.0₅389
+0.00%
$3,893 $5
Jul 25, 10 PM $0.0₅39
+0.00%
$3,899 $0
Jul 25, 8 PM $0.0₅39
+0.00%
$3,897 $1
Jul 25, 3 AM $0.0₅388
+0.00%
$3,882 $9
Jul 24, 8 PM $0.0₅387
+0.00%
$3,868 $9
Jul 24, 7 PM $0.0₅388
+0.00%
$3,882 $6
Jul 24, 12 PM $0.0₅395
-0.40%
$3,945 $7
Jul 24, 2 AM $0.0₅398
+0.00%
$3,983 $5
Jul 23, 8 PM $0.0₅401
+0.00%
$4,013 $5
Jul 23, 7 PM $0.0₅4
+0.00%
$3,993 $3
Jul 23, 2 PM $0.0₅406
+0.00%
$4,059 $0
Jul 23, 12 AM $0.0₅415
+0.00%
$4,144 $1
Jul 22, 9 AM $0.0₅41
+0.00%
$4,093 $3
Jul 22, 6 AM $0.0₅409
+0.00%
$4,090 $2
Jul 21, 6 PM $0.0₅41
+0.00%
$4,101 $1
Jul 21, 3 AM $0.0₅413
+0.00%
$4,126 $10
Jul 21, 2 AM $0.0₅412
+0.00%
$4,114 $10