BIBI Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000147
-3.51%
$ 14,733 $ 70,555
Jun 13, 10 AM $ 0.0000155
+0.61%
$ 15,539 $ 75,036
Jun 13, 9 AM $ 0.0000154
+3.76%
$ 15,370 $ 78,439
Jun 13, 8 AM $ 0.0000149
-0.02%
$ 14,887 $ 77,976
Jun 13, 7 AM $ 0.0000151
-11.20%
$ 15,096 $ 82,340
Jun 13, 6 AM $ 0.0000171
+7.98%
$ 17,091 $ 95,714
Jun 13, 5 AM $ 0.0000158
-4.30%
$ 15,815 $ 90,841
Jun 13, 4 AM $ 0.0000165
+5.88%
$ 16,482 $ 98,601
Jun 13, 3 AM $ 0.0000154
+0.78%
$ 15,421 $ 95,074
Jun 13, 2 AM $ 0.0000151
-13.83%
$ 15,065 $ 98,799
Jun 13, 1 AM $ 0.0000177
+14.91%
$ 17,688 $ 116,716
Jun 13, 12 AM $ 0.0000152
+6.35%
$ 15,246 $ 105,832
Jun 12, 11 PM $ 0.0000144
-10.44%
$ 14,405 $ 101,142
Jun 12, 10 PM $ 0.000016
-1.55%
$ 16,019 $ 115,171
Jun 12, 9 PM $ 0.0000162
-9.56%
$ 16,197 $ 119,472
Jun 12, 8 PM $ 0.000018
+12.42%
$ 18,050 $ 134,784
Jun 12, 7 PM $ 0.0000161
-1.93%
$ 16,050 $ 121,339
Jun 12, 6 PM $ 0.0000164
+17.15%
$ 16,367 $ 123,637
Jun 12, 5 PM $ 0.0000139
+1.06%
$ 13,923 $ 106,419
Jun 12, 4 PM $ 0.0000138
-22.27%
$ 13,784 $ 107,296
Jun 12, 3 PM $ 0.0000176
-2.66%
$ 17,632 $ 143,935
Jun 12, 2 PM $ 0.0000181
-5.43%
$ 18,069 $ 155,807
Jun 12, 1 PM $ 0.0000192
-9.82%
$ 19,187 $ 172,311
Jun 12, 12 PM $ 0.0000212
-13.69%
$ 21,225 $ 197,969
Jun 12, 11 AM $ 0.0000247
+29.18%
$ 24,682 $ 236,362
Jun 12, 10 AM $ 0.000019
+6.27%
$ 19,026 $ 190,115
Jun 12, 9 AM $ 0.0000179
+12.96%
$ 17,877 $ 185,710
Jun 12, 8 AM $ 0.0000157
-7.32%
$ 15,735 $ 189,651
Jun 12, 7 AM $ 0.0000171
+0.43%
$ 17,074 $ 199,242
Jun 12, 6 AM $ 0.000017
-10.31%
$ 16,969 $ 192,551
Jun 12, 5 AM $ 0.0000189
+9.08%
$ 18,941 $ 207,093
Jun 12, 4 AM $ 0.0000175
+9.82%
$ 17,473 $ 187,865
Jun 12, 3 AM $ 0.0000159
+0.70%
$ 15,910 $ 223,098
Jun 12, 2 AM $ 0.0000158
-8.10%
$ 15,811 $ 159,917
Jun 12, 1 AM $ 0.0000172
-22.63%
$ 17,208 $ 165,379
Jun 12, 12 AM $ 0.0000223
-0.10%
$ 22,259 $ 200,043
Jun 11, 11 PM $ 0.0000224
+6.85%
$ 22,367 $ 196,418
Jun 11, 10 PM $ 0.000021
-12.72%
$ 20,975 $ 177,246
Jun 11, 9 PM $ 0.0000239
-5.46%
$ 23,904 $ 190,668
Jun 11, 8 PM $ 0.0000253
-24.91%
$ 25,289 $ 174,938
Jun 11, 7 PM $ 0.0000335
-1.99%
$ 33,463 $ 258,477
Jun 11, 6 PM $ 0.0000342
+14.65%
$ 34,169 $ 322,907
Jun 11, 5 PM $ 0.0000296
-11.60%
$ 29,633 $ 390,038
Jun 11, 4 PM $ 0.0000333
-17.55%
$ 33,326 $ 419,723
Jun 11, 10 AM $ 0.000361
-19.95%
$ 360,553 $ 2.72 million
Jun 11, 9 AM $ 0.000449
-25.71%
$ 448,931 $ 3.38 million
Jun 11, 8 AM $ 0.000608
-11.88%
$ 608,180 $ 4.44 million
Jun 11, 7 AM $ 0.000692
-2.96%
$ 691,634 $ 4.98 million
Jun 11, 6 AM $ 0.000715
-5.10%
$ 714,655 $ 5.12 million
Jun 11, 5 AM $ 0.000752
-4.82%
$ 751,964 $ 5.4 million