BIBI Historical Data

BIBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.0₅411
+0.00%
$4,107 $10
Jul 20, 6 PM $0.0₅412
+0.00%
$4,115 $9
Jul 20, 3 PM $0.0₅411
+0.00%
$4,110 $4
Jul 20, 12 PM $0.0₅408
+0.05%
$4,074 $3
Jul 20, 11 AM $0.0₅409
+0.00%
$4,083 $2
Jul 20, 2 AM $0.0₅406
+0.00%
$4,059 $2
Jul 19, 11 PM $0.0₅406
+0.02%
$4,054 $1
Jul 19, 12 PM $0.0₅404
+0.00%
$4,037 $50
Jul 18, 10 PM $0.0₅412
-0.21%
$4,120 $13
Jul 17, 3 PM $0.0₅411
+6.46%
$4,107 $110
Jul 17, 12 PM $0.0₅389
+0.00%
$3,890 $17
Jul 17, 9 AM $0.0₅392
+0.00%
$3,921 $75
Jul 17, 2 AM $0.0₅393
+0.00%
$3,932 $78
Jul 16, 10 PM $0.0₅399
+0.00%
$3,990 $70
Jul 16, 1 PM $0.0₅405
+0.00%
$4,049 $78
Jul 16, 10 AM $0.0₅421
+0.00%
$4,211 $12
Jul 16, 7 AM $0.0₅427
+0.00%
$4,274 $12
Jul 16, 6 AM $0.0₅429
+0.00%
$4,286 $9
Jul 16, 4 AM $0.0₅426
+0.00%
$4,259 $9
Jul 16, 1 AM $0.0₅427
+0.15%
$4,266 $10
Jul 15, 9 PM $0.0₅429
+0.00%
$4,291 $10
Jul 15, 7 PM $0.0₅428
+0.00%
$4,278 $10
Jul 15, 6 PM $0.0₅434
+0.00%
$4,344 $3
Jul 15, 4 PM $0.0₅431
+0.00%
$4,309 $1
Jul 15, 10 AM $0.0₅429
+0.00%
$4,291 $1
Jul 15, 3 AM $0.0₅43
+0.00%
$4,300 $0.1
Jul 15, 12 AM $0.0₅43
+0.00%
$4,301 $0
Jul 14, 2 PM $0.0₅426
+0.00%
$4,257 $52
Jul 13, 11 PM $0.0₅414
+0.00%
$4,143 $262
Jul 13, 9 PM $0.0₅413
+0.00%
$4,132 $261
Jul 13, 5 PM $0.0₅403
+0.00%
$4,032 $247
Jul 13, 9 AM $0.0₅41
+0.00%
$4,102 $259
Jul 13, 8 AM $0.0₅411
-13.31%
$4,111 $452
Jul 13, 7 AM $0.0₅476
+0.00%
$4,757 $295
Jul 13, 6 AM $0.0₅476
+0.00%
$4,761 $295
Jul 12, 7 PM $0.0₅469
-0.31%
$4,689 $247
Jul 12, 1 PM $0.0₅465
+0.00%
$4,655 $242
Jul 12, 8 AM $0.0₅54
+0.00%
$5,402 $23
Jul 11, 7 PM $0.0₅542
+0.00%
$5,425 $376
Jul 11, 6 PM $0.0₅543
+0.03%
$5,428 $375
Jul 11, 4 PM $0.0₅544
+0.00%
$5,437 $374
Jul 11, 3 PM $0.0₅548
+0.00%
$5,480 $376
Jul 11, 2 PM $0.0₅549
+0.00%
$5,493 $369
Jul 11, 12 PM $0.0₅546
+0.00%
$5,460 $367
Jul 11, 11 AM $0.0₅549
+0.00%
$5,486 $359
Jul 11, 10 AM $0.0₅547
+0.00%
$5,472 $366
Jul 11, 9 AM $0.0₅55
+0.00%
$-- $367
Jul 11, 8 AM $0.0₅553
+0.00%
$5,529 $356
Jul 11, 5 AM $0.0₅554
+0.29%
$5,540 $358
Jul 11, 4 AM $0.0₅554
+0.60%
$5,541 $333