BIBI Historical Data

BIBI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0₅554
+0.00%
$5,544 $328
Jul 11, 1 AM $0.0₅557
-0.35%
$5,573 $318
Jul 11, 12 AM $0.0₅568
+0.00%
$5,682 $302
Jul 10, 11 PM $0.0₅657
+0.00%
$6,569 $74
Jul 10, 9 PM $0.0₅661
+0.00%
$6,606 $81
Jul 10, 8 PM $0.0₅662
-0.11%
$6,620 $77
Jul 10, 3 PM $0.0₅661
+0.00%
$6,609 $82
Jul 10, 2 PM $0.0₅655
+0.00%
$6,553 $84
Jul 10, 10 AM $0.0₅673
+0.00%
$6,727 $120
Jul 10, 7 AM $0.0₅669
+0.00%
$6,686 $136
Jul 10, 6 AM $0.0₅67
+0.06%
$6,700 $135
Jul 10, 4 AM $0.0₅671
+1.42%
$6,710 $130
Jul 9, 10 PM $0.0₅656
+0.00%
$6,557 $224
Jul 9, 9 PM $0.0₅661
-0.18%
$6,610 $210
Jul 9, 6 PM $0.0₅663
+0.00%
$6,628 $284
Jul 9, 4 PM $0.0₅661
+0.00%
$6,609 $277
Jul 9, 2 PM $0.0₅664
+0.24%
$6,641 $275
Jul 9, 1 PM $0.0₅665
+0.00%
$6,654 $279
Jul 9, 12 PM $0.0₅663
+0.00%
$6,627 $277
Jul 9, 11 AM $0.0₅649
+0.00%
$6,488 $240
Jul 9, 9 AM $0.0₅654
-0.50%
$6,544 $242
Jul 9, 8 AM $0.0₅661
-0.15%
$6,611 $235
Jul 9, 7 AM $0.0₅665
+0.00%
$6,646 $264
Jul 9, 4 AM $0.0₅659
+0.00%
$6,587 $283
Jul 9, 12 AM $0.0₅657
+0.00%
$6,572 $351
Jul 8, 11 PM $0.0₅657
-1.56%
$6,570 $348
Jul 8, 10 PM $0.0₅668
+0.41%
$6,680 $310
Jul 8, 7 PM $0.0₅692
+0.00%
$6,916 $994
Jul 8, 5 PM $0.0₅696
+0.00%
$6,964 $1,152
Jul 8, 4 PM $0.0₅691
+0.00%
$6,912 $1,326
Jul 8, 2 PM $0.0₅691
+0.00%
$6,911 $1,714
Jul 8, 1 PM $0.0₅693
+0.43%
$6,930 $2,058
Jul 8, 11 AM $0.0₅692
-0.14%
$6,922 $2,229
Jul 8, 10 AM $0.0₅692
+0.00%
$6,924 $2,226
Jul 8, 9 AM $0.0₅692
-0.08%
$6,915 $2,218
Jul 8, 8 AM $0.0₅694
-0.51%
$6,940 $2,222
Jul 8, 7 AM $0.0₅708
+0.00%
$7,083 $2,245
Jul 8, 6 AM $0.0₅708
-0.67%
$7,079 $2,238
Jul 8, 5 AM $0.0₅71
+0.00%
$7,105 $2,227
Jul 8, 4 AM $0.0₅682
+0.00%
$6,817 $2,136
Jul 8, 3 AM $0.0₅682
-0.35%
$6,820 $2,129
Jul 8, 2 AM $0.0₅679
+0.44%
$6,786 $2,156
Jul 8, 1 AM $0.0₅68
-3.34%
$6,799 $2,158
Jul 8, 12 AM $0.0₅712
+0.00%
$7,123 $2,206
Jul 7, 11 PM $0.0₅716
+0.00%
$7,163 $2,217
Jul 7, 10 PM $0.0₅712
+1.23%
$7,120 $2,204
Jul 7, 9 PM $0.0₅699
+0.00%
$6,993 $2,161
Jul 7, 8 PM $0.0₅702
-27.48%
$7,019 $2,168
Jul 7, 7 PM $0.0₅984
+16.81%
$9,838 $1,997
Jul 7, 6 PM $0.0₅851
+0.00%
$8,510 $1,581