BIBI Historical Data

BIBI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0₅535
+23.46%
$5,349 $604
Jun 29, 9 PM $0.0₅478
+0.00%
$4,785 $322
Jun 29, 8 PM $0.0₅48
+0.00%
$4,796 $327
Jun 29, 7 PM $0.0₅507
+0.00%
$5,070 $326
Jun 29, 6 PM $0.0₅476
+0.00%
$4,764 $250
Jun 29, 2 PM $0.0₅464
+0.00%
$4,639 $188
Jun 29, 1 PM $0.0₅468
+0.15%
$4,681 $187
Jun 29, 12 PM $0.0₅462
+0.00%
$4,620 $180
Jun 29, 10 AM $0.0₅467
+0.06%
$4,666 $174
Jun 29, 7 AM $0.0₅45
+0.00%
$4,503 $190
Jun 29, 6 AM $0.0₅448
+0.00%
$4,477 $155
Jun 29, 5 AM $0.0₅448
+0.00%
$4,476 $151
Jun 28, 7 PM $0.0₅441
+0.00%
$4,413 $163
Jun 28, 6 PM $0.0₅44
-0.66%
$4,405 $162
Jun 28, 4 PM $0.0₅447
+0.00%
$4,470 $159
Jun 28, 9 AM $0.0₅444
+0.55%
$4,445 $155
Jun 28, 1 AM $0.0₅454
+0.00%
$4,540 $91
Jun 27, 9 PM $0.0₅481
+0.00%
$4,811 $64
Jun 27, 7 AM $0.0₅49
-0.02%
$4,897 $231
Jun 27, 5 AM $0.0₅488
-0.35%
$4,882 $292
Jun 27, 12 AM $0.0₅462
+0.00%
$4,616 $365
Jun 26, 11 PM $0.0₅472
+0.00%
$4,723 $360
Jun 26, 7 PM $0.0₅481
+0.69%
$4,807 $356
Jun 26, 6 PM $0.0₅477
+3.21%
$4,774 $343
Jun 26, 3 PM $0.0₅458
+1.03%
$4,578 $270
Jun 26, 2 PM $0.0₅456
+0.00%
$4,559 $261
Jun 26, 1 PM $0.0₅446
+1.83%
$4,459 $249
Jun 26, 11 AM $0.0₅437
-0.15%
$4,367 $228
Jun 26, 7 AM $0.0₅47
+3.16%
$4,704 $172
Jun 26, 6 AM $0.0₅456
+0.00%
$4,560 $137
Jun 26, 5 AM $0.0₅442
+0.00%
$-- $123
Jun 26, 2 AM $0.0₅411
-1.26%
$4,109 $73
Jun 25, 1 PM $0.0₅43
+0.00%
$4,300 $91
Jun 24, 11 PM $0.0₅433
-0.05%
$4,328 $225
Jun 24, 7 PM $0.0₅436
+0.00%
$4,358 $197
Jun 24, 5 PM $0.0₅434
+0.00%
$4,338 $166
Jun 24, 2 PM $0.0₅461
-0.34%
$4,609 $195
Jun 24, 1 PM $0.0₅463
+0.77%
$4,626 $195
Jun 24, 10 AM $0.0₅454
-0.20%
$4,536 $176
Jun 24, 5 AM $0.0₅455
+0.50%
$4,551 $165
Jun 24, 4 AM $0.0₅453
+2.57%
$4,528 $164
Jun 24, 1 AM $0.0₅44
+0.00%
$4,403 $92
Jun 23, 1 PM $0.0₅424
-0.09%
$4,238 $93
Jun 23, 10 AM $0.0₅424
+0.00%
$4,244 $190
Jun 23, 9 AM $0.0₅424
+0.00%
$4,242 $189
Jun 23, 1 AM $0.0₅447
+0.00%
$4,467 $216
Jun 23, 12 AM $0.0₅46
+0.00%
$4,604 $202
Jun 22, 8 PM $0.0₅47
+0.00%
$4,700 $164
Jun 22, 4 PM $0.0₅466
-0.73%
$4,656 $173
Jun 22, 2 PM $0.0₅477
+0.00%
$4,772 $224