BIBI Historical Data

BIBI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0₅921
-1.72%
$9,208 $11,024
Jun 15, 8 PM $0.0₅937
+0.27%
$9,369 $11,848
Jun 15, 7 PM $0.0₅934
+0.98%
$9,344 $12,576
Jun 15, 6 PM $0.0₅929
-0.41%
$9,290 $14,262
Jun 15, 5 PM $0.0₅934
-1.98%
$9,344 $14,591
Jun 15, 4 PM $0.0₅952
+0.30%
$9,524 $15,168
Jun 15, 3 PM $0.0₅944
+1.42%
$9,444 $15,489
Jun 15, 2 PM $0.0₅935
-5.24%
$9,349 $15,524
Jun 15, 1 PM $0.0₅987
+5.21%
$9,869 $16,899
Jun 15, 12 PM $0.0₅937
+1.18%
$9,373 $17,606
Jun 15, 11 AM $0.0₅927
+0.83%
$9,269 $18,021
Jun 15, 10 AM $0.0₅919
+1.90%
$9,193 $18,614
Jun 15, 9 AM $0.0₅905
-2.48%
$9,053 $18,638
Jun 15, 8 AM $0.0₅928
+0.54%
$9,282 $19,323
Jun 15, 7 AM $0.0₅923
+3.96%
$9,227 $19,400
Jun 15, 6 AM $0.0₅888
-2.57%
$8,881 $18,782
Jun 15, 5 AM $0.0₅912
-0.94%
$9,117 $19,507
Jun 15, 4 AM $0.0₅921
+8.46%
$9,206 $19,709
Jun 15, 3 AM $0.0₅849
+0.16%
$8,488 $16,310
Jun 15, 2 AM $0.0₅848
-0.14%
$8,481 $16,525
Jun 15, 1 AM $0.0₅849
+3.43%
$8,492 $16,732
Jun 15, 12 AM $0.0₅826
+1.49%
$8,260 $16,382
Jun 14, 11 PM $0.0₅812
-4.86%
$8,119 $16,433
Jun 14, 10 PM $0.0₅853
+0.75%
$8,525 $17,258
Jun 14, 9 PM $0.0₅846
-1.79%
$8,461 $17,707
Jun 14, 7 PM $0.0000126
-0.33%
$12,558 $25,744
Jun 14, 6 PM $0.0000126
+0.72%
$12,607 $25,920
Jun 14, 5 PM $0.0000125
-0.51%
$12,492 $26,553
Jun 14, 4 PM $0.0000125
+15.92%
$12,531 $27,488
Jun 14, 3 PM $0.0000108
-2.33%
$10,800 $24,098
Jun 14, 2 PM $0.000011
-1.62%
$11,045 $25,427
Jun 14, 1 PM $0.0000118
-8.89%
$11,796 $26,671
Jun 14, 12 PM $0.000013
+8.78%
$12,979 $29,575
Jun 14, 11 AM $0.0000119
-16.59%
$11,937 $27,790
Jun 14, 10 AM $0.0000142
-9.75%
$14,238 $33,513
Jun 14, 9 AM $0.0000158
-1.49%
$15,813 $38,088
Jun 14, 8 AM $0.000016
+2.66%
$16,045 $39,907
Jun 14, 7 AM $0.0000156
-1.20%
$15,633 $40,637
Jun 14, 6 AM $0.0000158
+3.93%
$15,825 $43,092
Jun 14, 5 AM $0.0000157
+0.40%
$15,673 $43,617
Jun 14, 4 AM $0.0000157
-3.20%
$15,665 $44,729
Jun 14, 3 AM $0.0000161
-4.08%
$16,065 $48,446
Jun 14, 2 AM $0.0000168
+8.90%
$16,783 $51,337
Jun 14, 1 AM $0.0000154
-10.54%
$15,381 $49,049
Jun 14, 12 AM $0.0000173
+7.71%
$17,303 $55,935
Jun 13, 11 PM $0.000016
-5.44%
$16,031 $54,237
Jun 13, 10 PM $0.0000171
-2.02%
$17,102 $59,575
Jun 13, 9 PM $0.0000173
-5.55%
$17,273 $61,350
Jun 13, 8 PM $0.000019
+2.48%
$19,010 $69,301
Jun 13, 7 PM $0.0000186
+15.48%
$18,592 $68,910