1 bnb and a dream Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅423
+0.00%
$ 4,229 $ 0.01
Yesterday $ 0.0₅431
+0.31%
$ 4,308 $ 0
Jul 5, 2026 $ 0.0₅433
+2.86%
$ 4,333 $ 43
Jul 4, 2026 $ 0.0₅422
+1.42%
$ 4,215 $ 56
Jul 3, 2026 $ 0.0₅412
+2.04%
$ 4,116 $ 2
Jul 2, 2026 $ 0.0₅4
+0.66%
$ 4,004 $ 3
Jul 1, 2026 $ 0.0₅395
-0.01%
$ 3,953 $ 144
Jun 30, 2026 $ 0.0₅355
-1.35%
$ 3,550 $ 4
Jun 29, 2026 $ 0.0₅365
+1.15%
$ 3,649 $ 11
Jun 28, 2026 $ 0.0₅359
-1.43%
$ 3,590 $ 0
Jun 27, 2026 $ 0.0₅371
-0.18%
$ 3,711 $ 0
Jun 26, 2026 $ 0.0₅372
+2.44%
$ 3,721 $ 1
Jun 25, 2026 $ 0.0₅367
+0.00%
$ 3,668 $ 1
Jun 24, 2026 $ 0.0₅369
+0.25%
$ 3,689 $ 0.1
Jun 23, 2026 $ 0.0₅378
-2.56%
$ 3,776 $ 4
Jun 22, 2026 $ 0.0₅388
+0.81%
$ 3,880 $ 1
Jun 21, 2026 $ 0.0₅385
+0.01%
$ 3,854 $ 0.1
Jun 20, 2026 $ 0.0₅386
+0.84%
$ 3,861 $ 5
Jun 19, 2026 $ 0.0₅382
-0.16%
$ 3,824 $ 5
Jun 18, 2026 $ 0.0₅382
+0.17%
$ 3,816 $ 2
Jun 17, 2026 $ 0.0₅397
-0.09%
$ 3,968 $ 41
Jun 16, 2026 $ 0.0₅394
-0.52%
$ 3,936 $ 3
Jun 14, 2026 $ 0.0₅397
+0.53%
$ 3,966 $ 0
Jun 13, 2026 $ 0.0₅393
+1.24%
$ 3,926 $ 3
Jun 12, 2026 $ 0.0₅394
+2.97%
$ -- $ 12
Jun 11, 2026 $ 0.0₅386
+1.51%
$ 3,864 $ 3
Jun 10, 2026 $ 0.0₅377
-0.45%
$ 3,769 $ 2
Jun 9, 2026 $ 0.0₅378
-2.18%
$ 3,784 $ 2
Jun 8, 2026 $ 0.0₅38
+0.38%
$ -- $ 20
Jun 7, 2026 $ 0.0₅373
-0.55%
$ 3,732 $ 9
Jun 6, 2026 $ 0.0₅363
+0.77%
$ 3,628 $ 6
Jun 5, 2026 $ 0.0₅362
-2.01%
$ 3,619 $ 4
Jun 4, 2026 $ 0.0₅377
-2.67%
$ 3,772 $ 39
Jun 3, 2026 $ 0.0₅402
+0.76%
$ 4,021 $ 82
Jun 2, 2026 $ 0.0₅402
-3.82%
$ 4,024 $ 3
Jun 1, 2026 $ 0.0₅427
+0.07%
$ 4,268 $ 8
May 31, 2026 $ 0.0₅436
-3.65%
$ 4,358 $ 50
May 30, 2026 $ 0.0₅447
+6.24%
$ 4,470 $ 3
May 29, 2026 $ 0.0₅403
+1.05%
$ 4,025 $ 3
May 28, 2026 $ 0.0₅401
-0.87%
$ 4,009 $ 6
May 27, 2026 $ 0.0₅405
-2.41%
$ 4,047 $ 30
May 26, 2026 $ 0.0₅415
+1.61%
$ 4,147 $ 38
May 25, 2026 $ 0.0₅411
-0.04%
$ -- $ 0
May 24, 2026 $ 0.0₅407
-0.01%
$ -- $ 2
May 22, 2026 $ 0.0₅405
-0.69%
$ 4,052 $ 3
May 21, 2026 $ 0.0₅398
-0.84%
$ 3,975 $ 20
May 20, 2026 $ 0.0₅392
-0.15%
$ 3,916 $ 0
May 19, 2026 $ 0.0₅383
-0.46%
$ 3,833 $ 6
May 18, 2026 $ 0.0₅391
-0.77%
$ 3,906 $ 57
May 17, 2026 $ 0.0₅413
+3.08%
$ 4,128 $ 18
Download