1 bnb and a dream Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅4
+0.00%
$ 3,943 $ 1
Apr 19, 2026 $ 0.0₅395
+0.41%
$ 3,952 $ 1
Apr 18, 2026 $ 0.0₅403
-2.03%
$ -- $ 2
Apr 17, 2026 $ 0.0₅408
+1.84%
$ 4,079 $ 17
Apr 16, 2026 $ 0.0₅398
+1.75%
$ 3,984 $ 175
Apr 15, 2026 $ 0.0₅394
+4.96%
$ 3,941 $ 111
Apr 14, 2026 $ 0.0₅379
+1.18%
$ -- $ 255
Apr 13, 2026 $ 0.0₅374
+3.28%
$ -- $ 42
Apr 12, 2026 $ 0.0₅362
-2.27%
$ -- $ 38
Apr 11, 2026 $ 0.0₅375
+4.36%
$ 3,749 $ 60
Apr 10, 2026 $ 0.0₅36
+6.93%
$ 3,597 $ 122
Apr 9, 2026 $ 0.0₅338
+0.93%
$ -- $ 7
Apr 8, 2026 $ 0.0₅336
-2.54%
$ 3,355 $ 49
Apr 7, 2026 $ 0.0₅344
+4.25%
$ 3,441 $ 8
Apr 6, 2026 $ 0.0₅336
+4.41%
$ 3,359 $ 52
Apr 5, 2026 $ 0.0₅32
-0.86%
$ 3,202 $ 33
Apr 4, 2026 $ 0.0₅316
+1.38%
$ 3,159 $ 0.1
Apr 3, 2026 $ 0.0₅301
+0.52%
$ -- $ 565
Apr 2, 2026 $ 0.0₅297
-39.44%
$ 2,971 $ 547
Apr 1, 2026 $ 0.0₅499
+0.10%
$ 4,985 $ 0.001
Mar 31, 2026 $ 0.0₅493
-0.52%
$ -- $ 1,745
Mar 30, 2026 $ 0.0₅493
-3.00%
$ 4,926 $ 31
Mar 29, 2026 $ 0.0₅499
-0.92%
$ 4,988 $ 1
Mar 28, 2026 $ 0.0₅504
+0.69%
$ -- $ 98
Mar 27, 2026 $ 0.0₅494
-5.70%
$ 4,939 $ 50
Mar 26, 2026 $ 0.0₅526
-2.78%
$ -- $ 33
Mar 25, 2026 $ 0.0₅542
+1.15%
$ 5,423 $ 4
Mar 24, 2026 $ 0.0₅536
+0.42%
$ 5,358 $ 8
Mar 23, 2026 $ 0.0₅539
+7.58%
$ 5,391 $ 115
Mar 22, 2026 $ 0.0₅497
-7.64%
$ 4,968 $ 105
Mar 21, 2026 $ 0.0₅539
+59.99%
$ 5,385 $ 985
Mar 20, 2026 $ 0.0₅337
+1.66%
$ 3,366 $ 643
Mar 19, 2026 $ 0.0₅533
-1.92%
$ -- $ 46
Mar 18, 2026 $ 0.0₅549
-6.60%
$ 5,487 $ 59
Mar 17, 2026 $ 0.0₅584
-1.84%
$ -- $ 0
Mar 16, 2026 $ 0.0₅59
-0.96%
$ 5,902 $ 14
Mar 15, 2026 $ 0.0₅593
+3.05%
$ 5,931 $ 10
Mar 14, 2026 $ 0.0₅576
+2.83%
$ 5,758 $ 716
Mar 13, 2026 $ 0.0₅561
+0.03%
$ 5,613 $ 99
Mar 12, 2026 $ 0.0₅554
-4.66%
$ -- $ 87
Mar 11, 2026 $ 0.0₅582
+1.58%
$ 5,824 $ 28
Mar 10, 2026 $ 0.0₅57
-0.38%
$ 5,703 $ 13
Mar 9, 2026 $ 0.0₅568
+5.43%
$ 5,680 $ 220
Mar 8, 2026 $ 0.0₅544
-2.60%
$ 5,443 $ 140
Mar 7, 2026 $ 0.0₅56
-0.43%
$ 5,603 $ 53
Mar 6, 2026 $ 0.0₅565
-7.57%
$ 5,650 $ 184
Mar 5, 2026 $ 0.0₅617
+0.34%
$ 6,174 $ 41
Mar 4, 2026 $ 0.0₅615
+4.90%
$ 6,150 $ 680
Mar 3, 2026 $ 0.0₅586
-1.11%
$ 5,861 $ 499
Mar 2, 2026 $ 0.0₅593
+5.87%
$ 5,932 $ 89
Download