1 bnb and a dream Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅431
+0.00%
$ 4,308 $ 0
Yesterday, at 9 PM $ 0.0₅431
-0.02%
$ 4,308 $ 0
Yesterday, at 8 PM $ 0.0₅429
+0.00%
$ 4,287 $ 0
Yesterday, at 7 PM $ 0.0₅429
+0.00%
$ 4,295 $ 0
Jul 5, 11 PM $ 0.0₅433
+0.00%
$ 4,333 $ 43
Jul 5, 12 PM $ 0.0₅421
+0.00%
$ 4,205 $ 81
Jul 5, 8 AM $ 0.0₅417
+0.00%
$ 4,172 $ 78
Jul 5, 3 AM $ 0.0₅412
+0.00%
$ 4,124 $ 78
Jul 5, 1 AM $ 0.0₅421
+0.00%
$ 4,205 $ 56
Jul 5, 12 AM $ 0.0₅421
+0.00%
$ 4,212 $ 56
Jul 4, 11 PM $ 0.0₅422
+0.02%
$ 4,215 $ 56
Jul 4, 10 PM $ 0.0₅421
+1.36%
$ 4,211 $ 51
Jul 4, 7 PM $ 0.0₅415
-0.13%
$ 4,151 $ 5
Jul 3, 11 PM $ 0.0₅412
+0.00%
$ 4,116 $ 2
Jul 3, 9 AM $ 0.0₅403
+0.00%
$ 4,034 $ 0
Jul 2, 11 PM $ 0.0₅4
+0.08%
$ 4,004 $ 3
Jul 2, 4 AM $ 0.0₅398
+0.00%
$ 3,978 $ 145
Jul 1, 11 PM $ 0.0₅395
-0.01%
$ 3,953 $ 144
Jun 30, 11 PM $ 0.0₅355
+0.00%
$ 3,550 $ 4
Jun 30, 12 PM $ 0.0₅355
+0.00%
$ 3,548 $ 2
Jun 30, 6 AM $ 0.0₅36
+0.00%
$ 3,599 $ 10
Jun 29, 11 PM $ 0.0₅365
+0.08%
$ 3,649 $ 11
Jun 29, 10 AM $ 0.0₅362
+0.00%
$ 3,619 $ 0
Jun 29, 3 AM $ 0.0₅361
+0.00%
$ 3,608 $ 0
Jun 28, 11 PM $ 0.0₅359
+0.05%
$ 3,590 $ 0
Jun 28, 5 PM $ 0.0₅361
+0.00%
$ 3,608 $ 0
Jun 28, 2 PM $ 0.0₅364
+0.00%
$ 3,637 $ 0
Jun 28, 7 AM $ 0.0₅364
-0.03%
$ 3,641 $ 0
Jun 27, 11 PM $ 0.0₅371
-0.14%
$ 3,711 $ 0
Jun 27, 3 AM $ 0.0₅372
+0.00%
$ 3,717 $ 1
Jun 26, 11 PM $ 0.0₅372
+0.06%
$ 3,721 $ 1
Jun 26, 12 PM $ 0.0₅363
+0.00%
$ 3,632 $ 1
Jun 25, 11 PM $ 0.0₅367
+0.00%
$ 3,668 $ 1
Jun 24, 11 PM $ 0.0₅369
+0.25%
$ 3,689 $ 0.1
Jun 23, 11 PM $ 0.0₅378
+0.02%
$ 3,776 $ 4
Jun 23, 3 AM $ 0.0₅387
+0.00%
$ 3,875 $ 5
Jun 22, 11 PM $ 0.0₅388
+0.00%
$ -- $ 1
Jun 22, 10 PM $ 0.0₅388
+0.00%
$ 3,880 $ 1
Jun 22, 12 AM $ 0.0₅384
-0.26%
$ 3,841 $ 0
Jun 21, 11 PM $ 0.0₅385
+0.01%
$ 3,854 $ 0.1
Jun 20, 11 PM $ 0.0₅386
+0.01%
$ 3,861 $ 5
Jun 20, 8 PM $ 0.0₅385
+0.00%
$ 3,849 $ 5
Jun 20, 3 PM $ 0.0₅383
+0.00%
$ 3,827 $ 5
Jun 20, 2 PM $ 0.0₅384
+0.00%
$ 3,844 $ 3
Jun 20, 4 AM $ 0.0₅382
+0.00%
$ 3,825 $ 1
Jun 20, 12 AM $ 0.0₅383
+0.10%
$ 3,832 $ 5
Jun 19, 11 PM $ 0.0₅382
-0.16%
$ 3,824 $ 5
Jun 18, 11 PM $ 0.0₅382
-0.05%
$ 3,816 $ 2
Jun 18, 7 PM $ 0.0₅381
+0.00%
$ 3,809 $ 41
Jun 17, 11 PM $ 0.0₅397
-0.09%
$ 3,968 $ 41
Download