1 bnb and a dream Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅355
-16.75%
$ 3,550 $ 77
May 2026 $ 0.0₅436
-3.26%
$ 4,358 $ 517
Apr 2026 $ 0.0₅709
+42.42%
$ 4,257 $ 7,120
Mar 2026 $ 0.0₅493
-11.89%
$ -- $ 6,802
Feb 2026 $ 0.0₅577
-90.30%
$ 5,768 $ 1.54 million
Jan 2026 $ 0.0₅337
-0.53%
$ -- $ 70
Nov 2025 $ 0.0₅342
-19.44%
$ -- $ 176,125
Download