1 bnb and a dream Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅433
+20.10%
$ 4,333 $ 81
Jun 22 $ 0.0₅371
-3.65%
$ 3,590 $ 2
Jun 15 $ 0.0₅386
-2.43%
$ 3,854 $ 43
Jun 8 $ 0.0₅393
+3.60%
$ 3,966 $ 11
Jun 1 $ 0.0₅363
-14.92%
$ 3,732 $ 13
May 25 $ 0.0₅447
+8.83%
$ 4,358 $ 32
May 18 $ 0.0₅405
+2.95%
$ -- $ 14
May 11 $ 0.0₅378
+19.14%
$ 4,128 $ 10
May 4 $ 0.0₅322
-20.83%
$ -- $ 187
Apr 27 $ 0.0₅454
+14.35%
$ 4,097 $ 267
Apr 20 $ 0.0₅396
+1.07%
$ -- $ 57
Apr 13 $ 0.0₅403
+11.40%
$ 3,952 $ 602
Apr 6 $ 0.0₅375
+16.55%
$ -- $ 298
Mar 30 $ 0.0₅316
-37.80%
$ 3,202 $ 2,889
Mar 23 $ 0.0₅504
+0.58%
$ 4,988 $ 309
Mar 16 $ 0.0₅497
-16.63%
$ 4,968 $ 1,852
Mar 9 $ 0.0₅576
+6.89%
$ 5,931 $ 1,163
Mar 2 $ 0.0₅56
-0.01%
$ 5,443 $ 1,547
Feb 23 $ 0.0₅562
-14.09%
$ 5,620 $ 2,382
Feb 16 $ 0.0₅76
-79.31%
$ 6,619 $ 737,368
Feb 9 $ 0.000105
+76.22%
$ 36,855 $ 599,345
Jan 26 $ 0.0₅311
+0.00%
$ -- $ 12
Jan 5 $ 0.0₅337
-0.53%
$ -- $ 70
Nov 17 $ 0.0₅403
-5.08%
$ -- $ 17,738
Download