1 bnb and a dream Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅403
+11.40%
$ 3,952 $ 602
Apr 6 $ 0.0₅375
+16.55%
$ -- $ 298
Mar 30 $ 0.0₅316
-37.80%
$ 3,202 $ 2,889
Mar 23 $ 0.0₅504
+0.58%
$ 4,988 $ 309
Mar 16 $ 0.0₅497
-16.63%
$ 4,968 $ 1,852
Mar 9 $ 0.0₅576
+6.89%
$ 5,931 $ 1,163
Mar 2 $ 0.0₅56
-0.01%
$ 5,443 $ 1,547
Feb 23 $ 0.0₅562
-14.09%
$ 5,620 $ 2,382
Feb 16 $ 0.0₅76
-79.31%
$ 6,619 $ 737,368
Feb 9 $ 0.000105
+76.22%
$ 36,855 $ 599,345
Jan 26 $ 0.0₅311
+0.00%
$ -- $ 12
Jan 5 $ 0.0₅337
-0.53%
$ -- $ 70
Nov 17 $ 0.0₅403
-5.08%
$ -- $ 17,738
Download