1 bnb and a dream Historical Data

1bnb Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅562
+0.38%
$ 5,620 $ 3
Feb 28, 2026 $ 0.0₅577
+7.12%
$ 5,768 $ 143
Feb 27, 2026 $ 0.0₅571
+3.44%
$ 5,707 $ 304
Feb 26, 2026 $ 0.0₅614
-0.43%
$ -- $ 19
Feb 25, 2026 $ 0.0₅623
+8.20%
$ 6,226 $ 358
Feb 24, 2026 $ 0.0₅575
-5.20%
$ 5,754 $ 933
Feb 23, 2026 $ 0.0₅595
-9.12%
$ 5,946 $ 623
Feb 22, 2026 $ 0.0₅662
-15.68%
$ 6,619 $ 273
Feb 21, 2026 $ 0.0₅76
-23.21%
$ 7,600 $ 1,795
Feb 20, 2026 $ 0.0₅99
+113.09%
$ 9,897 $ 85,687
Feb 19, 2026 $ 0.0000384
+6.26%
$ 38,399 $ 147,762
Feb 18, 2026 $ 0.0000361
+4.73%
$ 35,890 $ 140,496
Feb 17, 2026 $ 0.0000343
-3.28%
$ 34,266 $ 171,263
Feb 16, 2026 $ 0.0000359
-2.36%
$ 35,872 $ 190,364
Feb 15, 2026 $ 0.0000369
-64.88%
$ 36,855 $ 196,818
Feb 14, 2026 $ 0.000105
+36.18%
$ 104,817 $ 323,909
Feb 13, 2026 $ 0.000077
+29.53%
$ 77,045 $ 275,436
Jan 31, 2026 $ 0.0₅311
+0.00%
$ -- $ 12
Jan 7, 2026 $ 0.0₅337
+0.00%
$ -- $ 67
Jan 6, 2026 $ 0.0₅341
+0.55%
$ 3,411 $ 3
Nov 23, 2025 $ 0.0₅342
+0.00%
$ -- $ 158,387
Nov 19, 2025 $ 0.0₅403
-5.08%
$ -- $ 17,738
Download