1 bnb and a dream Historical Data

1bnb Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅378
+0.00%
$ -- $ 19
May 13, 2026 $ 0.0₅338
+2.41%
$ 3,377 $ 3
May 12, 2026 $ 0.0₅33
-3.83%
$ 3,302 $ 27
May 11, 2026 $ 0.0₅327
+3.02%
$ 3,271 $ 15
May 10, 2026 $ 0.0₅315
-2.20%
$ -- $ 20
May 9, 2026 $ 0.0₅322
-18.17%
$ 3,221 $ 113
May 8, 2026 $ 0.0₅375
+0.02%
$ 3,748 $ 1
May 7, 2026 $ 0.0₅372
-3.33%
$ 3,719 $ 136
May 6, 2026 $ 0.0₅386
+0.48%
$ 3,864 $ 154
May 5, 2026 $ 0.0₅398
-1.99%
$ 3,976 $ 18
May 4, 2026 $ 0.0₅427
+5.06%
$ -- $ 2
May 3, 2026 $ 0.0₅41
-2.53%
$ 4,097 $ 141
May 2, 2026 $ 0.0₅454
-6.47%
$ -- $ 126
May 1, 2026 $ 0.0₅468
+3.98%
$ -- $ 2,620
Apr 30, 2026 $ 0.0₅426
-40.11%
$ 4,257 $ 2,625
Apr 29, 2026 $ 0.0₅709
+43.40%
$ 7,093 $ 1,594
Apr 28, 2026 $ 0.0₅494
-14.05%
$ 4,936 $ 1,004
Apr 27, 2026 $ 0.0₅574
+44.58%
$ 5,743 $ 1,747
Apr 26, 2026 $ 0.0₅397
+0.27%
$ -- $ 633
Apr 25, 2026 $ 0.0₅396
-1.83%
$ 3,959 $ 14
Apr 24, 2026 $ 0.0₅401
+0.07%
$ 4,014 $ 7
Apr 23, 2026 $ 0.0₅403
+0.14%
$ -- $ 18
Apr 22, 2026 $ 0.0₅403
-2.81%
$ 4,027 $ 14
Apr 21, 2026 $ 0.0₅401
-0.24%
$ 4,015 $ 3
Apr 20, 2026 $ 0.0₅4
+1.99%
$ -- $ 1
Apr 19, 2026 $ 0.0₅395
+0.41%
$ 3,952 $ 1
Apr 18, 2026 $ 0.0₅403
-2.03%
$ -- $ 2
Apr 17, 2026 $ 0.0₅408
+1.84%
$ 4,079 $ 17
Apr 16, 2026 $ 0.0₅398
+1.75%
$ 3,984 $ 175
Apr 15, 2026 $ 0.0₅394
+4.96%
$ 3,941 $ 111
Apr 14, 2026 $ 0.0₅379
+1.18%
$ -- $ 255
Apr 13, 2026 $ 0.0₅374
+3.28%
$ -- $ 42
Apr 12, 2026 $ 0.0₅362
-2.27%
$ -- $ 38
Apr 11, 2026 $ 0.0₅375
+4.36%
$ 3,749 $ 60
Apr 10, 2026 $ 0.0₅36
+6.93%
$ 3,597 $ 122
Apr 9, 2026 $ 0.0₅338
+0.93%
$ -- $ 7
Apr 8, 2026 $ 0.0₅336
-2.54%
$ 3,355 $ 49
Apr 7, 2026 $ 0.0₅344
+4.25%
$ 3,441 $ 8
Apr 6, 2026 $ 0.0₅336
+4.41%
$ 3,359 $ 52
Apr 5, 2026 $ 0.0₅32
-0.86%
$ 3,202 $ 33
Apr 4, 2026 $ 0.0₅316
+1.38%
$ 3,159 $ 0.1
Apr 3, 2026 $ 0.0₅301
+0.52%
$ -- $ 565
Apr 2, 2026 $ 0.0₅297
-39.44%
$ 2,971 $ 547
Apr 1, 2026 $ 0.0₅499
+0.10%
$ 4,985 $ 0.001
Mar 31, 2026 $ 0.0₅493
-0.52%
$ -- $ 1,745
Mar 30, 2026 $ 0.0₅493
-3.00%
$ 4,926 $ 31
Mar 29, 2026 $ 0.0₅499
-0.92%
$ 4,988 $ 1
Mar 28, 2026 $ 0.0₅504
+0.69%
$ -- $ 98
Mar 27, 2026 $ 0.0₅494
-5.70%
$ 4,939 $ 50
Mar 26, 2026 $ 0.0₅526
-2.78%
$ -- $ 33