1 bnb and a dream Historical Data

1bnb Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₅394
+1.78%
$ 3,936 $ 3
Jun 16, 6 AM $ 0.0₅396
+0.00%
$ 3,957 $ 6
Jun 14, 11 PM $ 0.0₅397
+0.14%
$ 3,966 $ 0
Jun 14, 8 AM $ 0.0₅395
+0.00%
$ -- $ 3
Jun 13, 11 PM $ 0.0₅393
-0.22%
$ 3,926 $ 3
Jun 13, 8 PM $ 0.0₅392
+0.00%
$ 3,917 $ 0
Jun 13, 10 AM $ 0.0₅388
+0.00%
$ -- $ 5
Jun 12, 3 PM $ 0.0₅394
+0.00%
$ 3,939 $ 12
Jun 12, 7 AM $ 0.0₅384
+0.00%
$ 3,836 $ 7
Jun 12, 6 AM $ 0.0₅383
+0.00%
$ 3,826 $ 2
Jun 11, 11 PM $ 0.0₅386
+0.13%
$ 3,864 $ 3
Jun 11, 5 PM $ 0.0₅383
+0.00%
$ 3,835 $ 2
Jun 11, 4 PM $ 0.0₅384
+0.00%
$ 3,840 $ 1
Jun 11, 11 AM $ 0.0₅383
-0.21%
$ 3,828 $ 1
Jun 11, 6 AM $ 0.0₅382
+0.00%
$ 3,817 $ 0
Jun 11, 3 AM $ 0.0₅379
+0.23%
$ 3,787 $ 1
Jun 11, 2 AM $ 0.0₅378
-0.73%
$ 3,779 $ 1
Jun 10, 6 PM $ 0.0₅377
+0.00%
$ 3,769 $ 2
Jun 10, 5 PM $ 0.0₅378
+0.00%
$ 3,785 $ 2
Jun 10, 5 AM $ 0.0₅374
+0.00%
$ 3,739 $ 2
Jun 10, 12 AM $ 0.0₅379
+0.24%
$ 3,795 $ 3
Jun 9, 11 PM $ 0.0₅378
+0.14%
$ 3,784 $ 2
Jun 9, 6 AM $ 0.0₅384
-0.64%
$ 3,853 $ 3
Jun 8, 11 AM $ 0.0₅38
+0.00%
$ 3,804 $ 20
Jun 8, 10 AM $ 0.0₅383
+0.00%
$ 3,832 $ 20
Jun 8, 5 AM $ 0.0₅379
+0.01%
$ 3,790 $ 20
Jun 7, 10 PM $ 0.0₅373
+0.00%
$ 3,732 $ 9
Jun 7, 7 PM $ 0.0₅375
+0.00%
$ 3,753 $ 9
Jun 6, 11 PM $ 0.0₅363
+0.77%
$ 3,628 $ 6
Jun 5, 11 PM $ 0.0₅362
+0.01%
$ 3,619 $ 4
Jun 5, 10 AM $ 0.0₅374
+0.19%
$ 3,741 $ 38
Jun 5, 5 AM $ 0.0₅369
+0.00%
$ 3,694 $ 38
Jun 4, 11 PM $ 0.0₅377
-0.04%
$ 3,772 $ 39
Jun 4, 11 AM $ 0.0₅38
-0.01%
$ 3,798 $ 1
Jun 4, 8 AM $ 0.0₅388
+0.00%
$ 3,876 $ 0.1
Jun 3, 11 PM $ 0.0₅402
+0.01%
$ 4,021 $ 82
Jun 3, 6 AM $ 0.0₅421
-6.63%
$ 4,212 $ 93
Jun 3, 3 AM $ 0.0₅399
+0.00%
$ 3,991 $ 1
Jun 2, 11 PM $ 0.0₅402
+0.18%
$ 4,024 $ 3
Jun 2, 2 PM $ 0.0₅417
+0.00%
$ 4,174 $ 5
Jun 2, 1 PM $ 0.0₅417
+0.00%
$ 4,173 $ 5
Jun 2, 12 PM $ 0.0₅42
+0.44%
$ 4,202 $ 5
Jun 1, 11 PM $ 0.0₅427
-0.03%
$ 4,268 $ 8
Jun 1, 7 PM $ 0.0₅426
+0.00%
$ 4,263 $ 5
Jun 1, 7 AM $ 0.0₅421
+0.00%
$ 4,213 $ 53
Jun 1, 6 AM $ 0.0₅427
+0.10%
$ 4,269 $ 52
May 31, 11 PM $ 0.0₅436
+0.00%
$ 4,358 $ 50
May 31, 12 PM $ 0.0₅443
-0.18%
$ 4,434 $ 51
May 31, 11 AM $ 0.0₅452
+0.15%
$ 4,523 $ 3
May 31, 12 AM $ 0.0₅452
+0.00%
$ 4,523 $ 3