1 bnb and a dream Historical Data

1bnb Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₅374
+0.01%
$ 3,738 $ 42
Apr 13, 3 AM $ 0.0₅364
+0.00%
$ 3,636 $ 16
Apr 13, 2 AM $ 0.0₅365
+0.00%
$ 3,648 $ 16
Apr 13, 1 AM $ 0.0₅364
+0.00%
$ -- $ 16
Apr 13, 12 AM $ 0.0₅363
+0.25%
$ 3,628 $ 16
Apr 12, 2 PM $ 0.0₅362
+0.00%
$ 3,618 $ 38
Apr 12, 1 PM $ 0.0₅363
-0.21%
$ 3,626 $ 34
Apr 12, 12 PM $ 0.0₅364
-0.13%
$ 3,636 $ 35
Apr 12, 9 AM $ 0.0₅364
+0.00%
$ 3,635 $ 47
Apr 12, 8 AM $ 0.0₅364
+0.00%
$ 3,641 $ 47
Apr 12, 7 AM $ 0.0₅363
+0.28%
$ 3,629 $ 37
Apr 12, 12 AM $ 0.0₅37
-0.08%
$ 3,699 $ 67
Apr 11, 7 PM $ 0.0₅375
+1.90%
$ 3,749 $ 60
Apr 11, 6 PM $ 0.0₅37
+0.78%
$ 3,697 $ 43
Apr 11, 5 PM $ 0.0₅368
+0.36%
$ 3,678 $ 43
Apr 11, 4 PM $ 0.0₅367
+0.58%
$ 3,668 $ 43
Apr 11, 3 PM $ 0.0₅364
+0.00%
$ 3,645 $ 131
Apr 11, 1 PM $ 0.0₅365
+0.00%
$ 3,649 $ 149
Apr 11, 12 PM $ 0.0₅365
+0.49%
$ 3,646 $ 153
Apr 11, 8 AM $ 0.0₅362
-0.01%
$ 3,623 $ 153
Apr 11, 6 AM $ 0.0₅364
+0.00%
$ 3,641 $ 146
Apr 11, 5 AM $ 0.0₅362
+0.83%
$ 3,623 $ 144
Apr 10, 11 PM $ 0.0₅36
-0.04%
$ 3,597 $ 122
Apr 10, 10 PM $ 0.0₅361
+0.00%
$ 3,607 $ 118
Apr 10, 4 PM $ 0.0₅359
+0.00%
$ 3,590 $ 115
Apr 10, 3 PM $ 0.0₅34
+0.07%
$ 3,396 $ 33
Apr 10, 10 AM $ 0.0₅336
+0.00%
$ 3,364 $ 3
Apr 9, 1 PM $ 0.0₅338
+0.00%
$ -- $ 7
Apr 9, 12 PM $ 0.0₅337
-0.05%
$ 3,374 $ 6
Apr 9, 11 AM $ 0.0₅338
+0.00%
$ 3,377 $ 27
Apr 9, 6 AM $ 0.0₅336
+0.00%
$ 3,360 $ 52
Apr 9, 5 AM $ 0.0₅336
+0.19%
$ 3,357 $ 47
Apr 8, 11 PM $ 0.0₅336
-0.24%
$ 3,355 $ 49
Apr 8, 6 PM $ 0.0₅339
+0.00%
$ 3,385 $ 54
Apr 8, 9 AM $ 0.0₅346
+1.55%
$ 3,458 $ 30
Apr 8, 12 AM $ 0.0₅344
-0.11%
$ 3,439 $ 9
Apr 7, 11 PM $ 0.0₅344
+0.66%
$ 3,441 $ 8
Apr 7, 10 PM $ 0.0₅341
+0.00%
$ 3,406 $ 3
Apr 7, 6 PM $ 0.0₅333
+0.00%
$ 3,332 $ 4
Apr 7, 3 PM $ 0.0₅33
+0.00%
$ 3,301 $ 7
Apr 6, 8 PM $ 0.0₅336
+0.00%
$ 3,359 $ 52
Apr 6, 6 PM $ 0.0₅335
+0.00%
$ 3,348 $ 52
Apr 6, 4 PM $ 0.0₅337
+0.00%
$ 3,366 $ 52
Apr 6, 2 PM $ 0.0₅335
+0.08%
$ 3,348 $ 49
Apr 6, 1 PM $ 0.0₅335
+0.33%
$ 3,346 $ 49
Apr 6, 11 AM $ 0.0₅334
+0.00%
$ 3,342 $ 46
Apr 6, 6 AM $ 0.0₅325
+1.02%
$ 3,250 $ 49
Apr 5, 11 PM $ 0.0₅32
+0.00%
$ 3,202 $ 33
Apr 5, 4 PM $ 0.0₅317
+0.00%
$ -- $ 66
Apr 5, 10 AM $ 0.0₅324
+0.00%
$ 3,243 $ 33