Coinranking
1 bnb and a dream Historical Data
1bnb
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $ 0.0₅542 | +1.15% | ||
| Mar 24, 2026 | $ 0.0₅536 | +0.42% | ||
| Mar 23, 2026 | $ 0.0₅539 | +7.58% | ||
| Mar 22, 2026 | $ 0.0₅497 | -7.64% | ||
| Mar 21, 2026 | $ 0.0₅539 | +59.99% | ||
| Mar 20, 2026 | $ 0.0₅337 | +1.66% | ||
| Mar 19, 2026 | $ 0.0₅533 | -1.92% | ||
| Mar 18, 2026 | $ 0.0₅549 | -6.60% | ||
| Mar 17, 2026 | $ 0.0₅584 | -1.84% | ||
| Mar 16, 2026 | $ 0.0₅59 | -0.96% | ||
| Mar 15, 2026 | $ 0.0₅593 | +3.05% | ||
| Mar 14, 2026 | $ 0.0₅576 | +2.83% | ||
| Mar 13, 2026 | $ 0.0₅561 | +0.03% | ||
| Mar 12, 2026 | $ 0.0₅554 | -4.66% | ||
| Mar 11, 2026 | $ 0.0₅582 | +1.58% | ||
| Mar 10, 2026 | $ 0.0₅57 | -0.38% | ||
| Mar 9, 2026 | $ 0.0₅568 | +5.43% | ||
| Mar 8, 2026 | $ 0.0₅544 | -2.60% | ||
| Mar 7, 2026 | $ 0.0₅56 | -0.43% | ||
| Mar 6, 2026 | $ 0.0₅565 | -7.57% | ||
| Mar 5, 2026 | $ 0.0₅617 | +0.34% | ||
| Mar 4, 2026 | $ 0.0₅615 | +4.90% | ||
| Mar 3, 2026 | $ 0.0₅586 | -1.11% | ||
| Mar 2, 2026 | $ 0.0₅593 | +5.87% | ||
| Mar 1, 2026 | $ 0.0₅562 | +0.38% | ||
| Feb 28, 2026 | $ 0.0₅577 | +7.12% | ||
| Feb 27, 2026 | $ 0.0₅571 | +3.44% | ||
| Feb 26, 2026 | $ 0.0₅614 | -0.43% | ||
| Feb 25, 2026 | $ 0.0₅623 | +8.20% | ||
| Feb 24, 2026 | $ 0.0₅575 | -5.20% | ||
| Feb 23, 2026 | $ 0.0₅595 | -9.12% | ||
| Feb 22, 2026 | $ 0.0₅662 | -15.68% | ||
| Feb 21, 2026 | $ 0.0₅76 | -23.21% | ||
| Feb 20, 2026 | $ 0.0₅99 | +113.09% | ||
| Feb 19, 2026 | $ 0.0000384 | +6.26% | ||
| Feb 18, 2026 | $ 0.0000361 | +4.73% | ||
| Feb 17, 2026 | $ 0.0000343 | -3.28% | ||
| Feb 16, 2026 | $ 0.0000359 | -2.36% | ||
| Feb 15, 2026 | $ 0.0000369 | -64.88% | ||
| Feb 14, 2026 | $ 0.000105 | +36.18% | ||
| Feb 13, 2026 | $ 0.000077 | +29.53% | ||
| Jan 31, 2026 | $ 0.0₅311 | +0.00% | ||
| Jan 7, 2026 | $ 0.0₅337 | +0.00% | ||
| Jan 6, 2026 | $ 0.0₅341 | +0.55% | ||
| Nov 23, 2025 | $ 0.0₅342 | +0.00% | ||
| Nov 19, 2025 | $ 0.0₅403 | -5.08% | ||