1 bnb and a dream Historical Data

1bnb Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₅323
+0.00%
$ 3,230 $ 33
Apr 4, 6 PM $ 0.0₅316
+0.00%
$ 3,159 $ 0.1
Apr 4, 1 PM $ 0.0₅312
+0.00%
$ 3,116 $ 10
Apr 3, 7 AM $ 0.0₅301
+0.00%
$ 3,006 $ 565
Apr 3, 4 AM $ 0.0₅301
+0.00%
$ 3,010 $ 559
Apr 3, 3 AM $ 0.0₅299
+0.06%
$ 2,992 $ 552
Apr 2, 11 PM $ 0.0₅297
+0.03%
$ 2,971 $ 547
Apr 2, 10 AM $ 0.0₅475
+0.00%
$ 4,750 $ 8
Apr 2, 6 AM $ 0.0₅48
+0.00%
$ 4,797 $ 9
Apr 2, 1 AM $ 0.0₅491
+0.00%
$ 4,906 $ 8
Apr 1, 6 PM $ 0.0₅499
+0.00%
$ 4,985 $ 0.001
Apr 1, 5 PM $ 0.0₅499
+0.00%
$ 4,995 $ 0.001
Apr 1, 1 AM $ 0.0₅498
+0.00%
$ 4,980 $ 2,158
Mar 31, 4 PM $ 0.0₅493
+0.09%
$ 4,933 $ 1,745
Mar 31, 3 PM $ 0.0₅494
-0.52%
$ 4,941 $ 1,758
Mar 31, 10 AM $ 0.0₅498
+0.00%
$ 4,980 $ 1,871
Mar 31, 9 AM $ 0.0₅541
+4.80%
$ 5,411 $ 1,748
Mar 31, 5 AM $ 0.0₅496
+0.01%
$ 4,960 $ 30
Mar 30, 11 PM $ 0.0₅493
+0.00%
$ 4,926 $ 31
Mar 30, 10 PM $ 0.0₅496
+0.00%
$ 4,955 $ 31
Mar 30, 9 PM $ 0.0₅494
+0.00%
$ 4,935 $ 31
Mar 30, 12 PM $ 0.0₅501
+0.00%
$ 5,006 $ 32
Mar 30, 7 AM $ 0.0₅508
+0.00%
$ 5,079 $ 2
Mar 30, 6 AM $ 0.0₅508
+0.00%
$ 5,077 $ 2
Mar 30, 5 AM $ 0.0₅508
+0.06%
$ 5,081 $ 2
Mar 29, 11 PM $ 0.0₅499
+0.00%
$ 4,988 $ 1
Mar 29, 4 PM $ 0.0₅5
+0.00%
$ 4,998 $ 0
Mar 29, 1 PM $ 0.0₅502
-0.32%
$ 5,018 $ 1
Mar 28, 12 PM $ 0.0₅504
+0.00%
$ 5,040 $ 98
Mar 28, 11 AM $ 0.0₅506
+0.00%
$ 5,058 $ 98
Mar 28, 8 AM $ 0.0₅505
+0.00%
$ 5,050 $ 100
Mar 28, 7 AM $ 0.0₅515
+2.88%
$ 5,150 $ 26
Mar 27, 9 PM $ 0.0₅494
-0.05%
$ 4,939 $ 50
Mar 27, 5 PM $ 0.0₅494
+0.00%
$ 4,935 $ 58
Mar 27, 2 PM $ 0.0₅493
+0.00%
$ 4,930 $ 59
Mar 27, 8 AM $ 0.0₅509
+0.00%
$ 5,093 $ 80
Mar 27, 7 AM $ 0.0₅524
+0.08%
$ 5,242 $ 27
Mar 26, 4 PM $ 0.0₅526
+0.02%
$ 5,263 $ 33
Mar 26, 3 AM $ 0.0₅538
-0.36%
$ 5,375 $ 18
Mar 26, 2 AM $ 0.0₅54
+0.00%
$ 5,395 $ 14
Mar 26, 1 AM $ 0.0₅541
+0.00%
$ 5,413 $ 14
Mar 25, 7 PM $ 0.0₅542
+0.00%
$ 5,423 $ 4
Mar 25, 6 PM $ 0.0₅543
+0.00%
$ 5,425 $ 4
Mar 25, 2 PM $ 0.0₅548
+0.00%
$ 5,483 $ 4
Mar 25, 9 AM $ 0.0₅544
+0.00%
$ 5,437 $ 12
Mar 25, 7 AM $ 0.0₅541
+0.00%
$ 5,408 $ 12
Mar 25, 5 AM $ 0.0₅542
-0.02%
$ 5,417 $ 10
Mar 25, 12 AM $ 0.0₅536
+0.00%
$ 5,362 $ 8
Mar 24, 11 PM $ 0.0₅536
+0.00%
$ 5,358 $ 8
Mar 24, 12 PM $ 0.0₅536
+0.00%
$ 5,360 $ 131