1 bnb and a dream Historical Data

1bnb Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0₅452
+0.00%
$ 4,523 $ 3
May 30, 10 PM $ 0.0₅447
+0.00%
$ 4,470 $ 3
May 30, 1 PM $ 0.0₅422
+0.00%
$ 4,217 $ 4
May 30, 8 AM $ 0.0₅421
+0.00%
$ 4,208 $ 4
May 29, 11 PM $ 0.0₅403
-0.01%
$ 4,025 $ 3
May 29, 4 PM $ 0.0₅402
+0.00%
$ 4,018 $ 2
May 29, 1 PM $ 0.0₅398
+0.00%
$ 3,984 $ 1
May 28, 11 PM $ 0.0₅401
+0.34%
$ 4,009 $ 6
May 28, 4 PM $ 0.0₅398
+0.00%
$ 3,983 $ 7
May 28, 3 PM $ 0.0₅398
+0.00%
$ 3,982 $ 7
May 28, 6 AM $ 0.0₅392
+0.00%
$ 3,920 $ 8
May 28, 5 AM $ 0.0₅398
+0.16%
$ 3,977 $ 7
May 28, 12 AM $ 0.0₅404
+0.00%
$ -- $ 30
May 27, 11 PM $ 0.0₅405
+0.04%
$ 4,047 $ 30
May 27, 10 AM $ 0.0₅407
-0.04%
$ 4,071 $ 56
May 27, 12 AM $ 0.0₅415
+0.00%
$ 4,147 $ 38
May 26, 11 PM $ 0.0₅415
+0.84%
$ 4,147 $ 38
May 26, 3 PM $ 0.0₅408
+0.00%
$ 4,085 $ 12
May 26, 4 AM $ 0.0₅408
+0.00%
$ 4,081 $ 11
May 25, 6 AM $ 0.0₅411
+0.00%
$ 4,106 $ 0
May 25, 5 AM $ 0.0₅411
-0.04%
$ 4,106 $ 0
May 24, 12 AM $ 0.0₅407
-0.01%
$ 4,074 $ 2
May 22, 11 PM $ 0.0₅405
+0.01%
$ 4,052 $ 3
May 22, 8 PM $ 0.0₅406
+0.00%
$ 4,063 $ 3
May 22, 1 PM $ 0.0₅412
+1.16%
$ 4,124 $ 3
May 22, 4 AM $ 0.0₅411
+0.01%
$ 4,114 $ 20
May 22, 2 AM $ 0.0₅408
+0.00%
$ 4,080 $ 19
May 21, 11 PM $ 0.0₅398
+0.13%
$ 3,975 $ 20
May 21, 5 PM $ 0.0₅401
+0.00%
$ 4,009 $ 20
May 20, 11 PM $ 0.0₅392
-0.45%
$ 3,916 $ 0
May 20, 10 PM $ 0.0₅394
-0.28%
$ 3,941 $ 1
May 20, 1 PM $ 0.0₅395
+0.00%
$ 3,946 $ 5
May 20, 12 PM $ 0.0₅392
+0.00%
$ 3,922 $ 5
May 19, 11 PM $ 0.0₅383
+0.00%
$ 3,833 $ 6
May 19, 1 PM $ 0.0₅384
+0.00%
$ 3,839 $ 2
May 19, 12 PM $ 0.0₅391
+0.00%
$ 3,906 $ 1
May 19, 11 AM $ 0.0₅385
+0.00%
$ 3,847 $ 1
May 19, 9 AM $ 0.0₅385
+0.00%
$ 3,851 $ 1
May 18, 11 PM $ 0.0₅391
+2.42%
$ 3,906 $ 57
May 18, 4 PM $ 0.0₅383
+0.00%
$ 3,827 $ 57
May 18, 12 PM $ 0.0₅392
+0.00%
$ 3,919 $ 57
May 18, 11 AM $ 0.0₅392
+0.00%
$ 3,922 $ 58
May 18, 9 AM $ 0.0₅397
+0.00%
$ 3,968 $ 56
May 18, 6 AM $ 0.0₅393
-0.03%
$ 3,935 $ 65
May 17, 6 PM $ 0.0₅413
+0.00%
$ 4,128 $ 18
May 17, 12 AM $ 0.0₅397
-0.87%
$ 3,969 $ 0
May 16, 9 AM $ 0.0₅378
+0.00%
$ 3,783 $ 19
May 13, 11 PM $ 0.0₅338
+2.49%
$ 3,377 $ 3
May 13, 8 PM $ 0.0₅342
+0.00%
$ 3,417 $ 11
May 13, 11 AM $ 0.0₅335
+0.00%
$ 3,350 $ 10