1 bnb and a dream Historical Data

1bnb Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₅534
+0.00%
$ 5,335 $ 126
Mar 23, 7 PM $ 0.0₅539
+0.00%
$ 5,391 $ 115
Mar 23, 4 PM $ 0.0₅51
+0.00%
$ 5,104 $ 26
Mar 23, 3 PM $ 0.0₅513
+0.00%
$ 5,127 $ 26
Mar 23, 2 PM $ 0.0₅511
+0.00%
$ 5,110 $ 29
Mar 23, 7 AM $ 0.0₅495
+0.00%
$ 4,955 $ 97
Mar 23, 5 AM $ 0.0₅501
-0.05%
$ 5,009 $ 103
Mar 22, 10 PM $ 0.0₅497
+0.00%
$ 4,968 $ 105
Mar 22, 6 PM $ 0.0₅505
+0.00%
$ 5,047 $ 270
Mar 22, 5 PM $ 0.0₅505
+0.00%
$ 5,047 $ 281
Mar 22, 4 PM $ 0.0₅505
+0.00%
$ 5,051 $ 285
Mar 22, 3 PM $ 0.0₅505
+0.00%
$ 5,049 $ 301
Mar 22, 9 AM $ 0.0₅526
+0.19%
$ 5,265 $ 467
Mar 22, 8 AM $ 0.0₅525
+0.00%
$ 5,248 $ 471
Mar 22, 3 AM $ 0.0₅529
-0.17%
$ 5,290 $ 462
Mar 22, 12 AM $ 0.0₅538
+0.00%
$ 5,379 $ 916
Mar 21, 11 PM $ 0.0₅539
-0.12%
$ 5,385 $ 985
Mar 21, 10 PM $ 0.0₅54
+0.00%
$ 5,396 $ 989
Mar 21, 9 PM $ 0.0₅54
+0.05%
$ 5,399 $ 988
Mar 21, 8 PM $ 0.0₅538
+2.32%
$ 5,385 $ 974
Mar 21, 7 PM $ 0.0₅526
+0.01%
$ 5,257 $ 929
Mar 21, 6 PM $ 0.0₅525
+8.05%
$ 5,248 $ 892
Mar 21, 5 PM $ 0.0₅486
+0.61%
$ 4,857 $ 1,631
Mar 21, 4 PM $ 0.0₅482
+0.52%
$ 4,822 $ 1,615
Mar 21, 3 PM $ 0.0₅481
+0.00%
$ 4,808 $ 1,592
Mar 21, 10 AM $ 0.0₅481
-0.10%
$ 4,809 $ 1,592
Mar 21, 9 AM $ 0.0₅481
+12.52%
$ 4,811 $ 1,510
Mar 21, 1 AM $ 0.0₅347
+0.00%
$ -- $ 709
Mar 21, 12 AM $ 0.0₅347
+3.00%
$ 3,467 $ 707
Mar 20, 11 PM $ 0.0₅337
-0.09%
$ 3,366 $ 643
Mar 20, 9 PM $ 0.0₅334
+0.00%
$ 3,337 $ 634
Mar 20, 8 PM $ 0.0₅334
+0.23%
$ 3,337 $ 632
Mar 20, 7 PM $ 0.0₅335
+0.20%
$ 3,350 $ 629
Mar 20, 6 PM $ 0.0₅333
+0.00%
$ 3,335 $ 617
Mar 20, 5 PM $ 0.0₅331
+0.00%
$ 3,311 $ 768
Mar 19, 4 PM $ 0.0₅533
+0.00%
$ 5,328 $ 46
Mar 19, 3 PM $ 0.0₅533
+0.07%
$ 5,327 $ 46
Mar 19, 7 AM $ 0.0₅542
+0.00%
$ 5,419 $ 91
Mar 19, 2 AM $ 0.0₅544
+0.00%
$ 5,441 $ 91
Mar 19, 12 AM $ 0.0₅543
+0.00%
$ 5,432 $ 87
Mar 18, 9 PM $ 0.0₅549
+0.00%
$ 5,487 $ 59
Mar 18, 8 PM $ 0.0₅548
-0.34%
$ 5,478 $ 59
Mar 18, 3 PM $ 0.0₅551
-0.05%
$ 5,509 $ 49
Mar 18, 1 PM $ 0.0₅574
+0.00%
$ -- $ 5
Mar 18, 7 AM $ 0.0₅588
+0.00%
$ 5,875 $ 5
Mar 17, 5 PM $ 0.0₅584
+0.00%
$ 5,844 $ 0
Mar 17, 4 PM $ 0.0₅582
+0.00%
$ 5,819 $ 0
Mar 17, 3 PM $ 0.0₅583
+0.00%
$ -- $ 0
Mar 17, 5 AM $ 0.0₅586
+0.00%
$ 5,856 $ 0
Mar 17, 4 AM $ 0.0₅588
+0.06%
$ 5,880 $ 0