1 bnb and a dream Historical Data

1bnb Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₅33
+0.00%
$ 3,303 $ 10
May 13, 1 AM $ 0.0₅341
-4.26%
$ 3,410 $ 28
May 13, 12 AM $ 0.0₅33
+0.00%
$ -- $ 27
May 12, 11 PM $ 0.0₅33
-0.30%
$ 3,302 $ 27
May 12, 9 PM $ 0.0₅338
+0.00%
$ 3,376 $ 21
May 12, 11 AM $ 0.0₅339
+0.00%
$ 3,387 $ 34
May 12, 6 AM $ 0.0₅346
+0.85%
$ 3,463 $ 34
May 11, 11 PM $ 0.0₅327
-0.23%
$ 3,271 $ 15
May 11, 10 PM $ 0.0₅327
+0.00%
$ 3,274 $ 14
May 11, 9 PM $ 0.0₅329
+0.00%
$ 3,291 $ 15
May 11, 1 PM $ 0.0₅322
-0.11%
$ 3,217 $ 3
May 11, 10 AM $ 0.0₅339
+0.00%
$ 3,391 $ 3
May 11, 12 AM $ 0.0₅319
+0.44%
$ 3,189 $ 3
May 10, 4 PM $ 0.0₅315
+0.00%
$ 3,151 $ 20
May 10, 2 PM $ 0.0₅31
+0.00%
$ 3,098 $ 27
May 10, 6 AM $ 0.0₅312
+0.00%
$ 3,118 $ 72
May 10, 3 AM $ 0.0₅362
+0.00%
$ 3,616 $ 114
May 10, 12 AM $ 0.0₅322
+0.00%
$ 3,221 $ 112
May 9, 11 PM $ 0.0₅322
+0.00%
$ 3,221 $ 113
May 9, 2 PM $ 0.0₅413
+0.00%
$ 4,130 $ 102
May 9, 1 PM $ 0.0₅413
+1.06%
$ 4,130 $ 102
May 9, 12 PM $ 0.0₅374
+0.00%
$ 3,745 $ 60
May 9, 6 AM $ 0.0₅394
+0.00%
$ 3,937 $ 60
May 9, 5 AM $ 0.0₅394
+0.00%
$ 3,937 $ 61
May 8, 11 PM $ 0.0₅375
+0.02%
$ 3,748 $ 1
May 7, 11 PM $ 0.0₅372
+0.06%
$ 3,719 $ 136
May 7, 5 PM $ 0.0₅374
+0.24%
$ 3,745 $ 194
May 7, 11 AM $ 0.0₅373
+0.00%
$ 3,729 $ 222
May 7, 10 AM $ 0.0₅372
+0.27%
$ 3,723 $ 217
May 7, 9 AM $ 0.0₅38
+0.00%
$ 3,799 $ 266
May 7, 7 AM $ 0.0₅4
+0.00%
$ 4,003 $ 176
May 7, 12 AM $ 0.0₅385
+0.00%
$ 3,847 $ 153
May 6, 11 PM $ 0.0₅386
+0.00%
$ 3,864 $ 154
May 6, 10 PM $ 0.0₅387
-0.14%
$ 3,872 $ 164
May 6, 9 PM $ 0.0₅385
+0.00%
$ 3,854 $ 108
May 6, 5 PM $ 0.0₅393
+0.00%
$ 3,933 $ 103
May 6, 11 AM $ 0.0₅374
+0.00%
$ 3,744 $ 113
May 6, 1 AM $ 0.0₅385
+0.00%
$ 3,846 $ 25
May 5, 8 PM $ 0.0₅398
+0.00%
$ 3,976 $ 18
May 5, 2 PM $ 0.0₅406
+0.00%
$ 4,057 $ 17
May 4, 3 PM $ 0.0₅427
+3.28%
$ 4,275 $ 2
May 4, 7 AM $ 0.0₅402
+0.00%
$ 4,021 $ 1
May 4, 6 AM $ 0.0₅407
+0.00%
$ 4,069 $ 1
May 3, 11 PM $ 0.0₅41
+0.00%
$ 4,097 $ 141
May 3, 8 PM $ 0.0₅411
+0.00%
$ 4,107 $ 141
May 3, 4 PM $ 0.0₅413
+0.00%
$ 4,126 $ 158
May 3, 1 PM $ 0.0₅426
+0.00%
$ 4,259 $ 219
May 3, 2 AM $ 0.0₅42
+0.00%
$ 4,204 $ 292
May 2, 5 PM $ 0.0₅454
+0.00%
$ 4,542 $ 126
May 2, 1 PM $ 0.0₅469
-2.23%
$ 4,694 $ 165