1 bnb and a dream Historical Data

1bnb Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₅469
-2.23%
$ 4,694 $ 165
May 2, 12 PM $ 0.0₅48
+0.00%
$ 4,801 $ 165
May 2, 3 AM $ 0.0₅486
+0.00%
$ 4,856 $ 693
May 1, 4 PM $ 0.0₅468
+0.00%
$ 4,684 $ 2,620
May 1, 1 PM $ 0.0₅472
+0.01%
$ 4,717 $ 3,080
May 1, 12 PM $ 0.0₅475
-0.14%
$ 4,747 $ 2,982
May 1, 11 AM $ 0.0₅475
+8.19%
$ 4,754 $ 2,988
May 1, 10 AM $ 0.0₅459
+0.00%
$ 4,592 $ 2,908
May 1, 9 AM $ 0.0₅48
-2.33%
$ 4,795 $ 2,810
May 1, 8 AM $ 0.0₅492
+0.00%
$ 4,921 $ 3,122
May 1, 7 AM $ 0.0₅492
+6.42%
$ 4,920 $ 2,932
May 1, 4 AM $ 0.0₅449
-0.32%
$ 4,490 $ 2,756
Apr 30, 11 PM $ 0.0₅426
-2.47%
$ 4,257 $ 2,625
Apr 30, 9 PM $ 0.0₅415
-1.34%
$ 4,154 $ 2,767
Apr 30, 8 PM $ 0.0₅42
-5.82%
$ 4,201 $ 2,993
Apr 30, 7 PM $ 0.0₅453
+0.00%
$ 4,535 $ 2,971
Apr 30, 6 PM $ 0.0₅458
+0.00%
$ 4,584 $ 2,965
Apr 30, 5 PM $ 0.0₅442
+16.70%
$ 4,418 $ 3,077
Apr 30, 4 PM $ 0.0₅381
-62.08%
$ 3,808 $ 2,741
Apr 30, 3 PM $ 0.0₅988
-6.21%
$ 9,879 $ 3,098
Apr 30, 2 PM $ 0.00001
+3.64%
$ 10,048 $ 3,383
Apr 30, 1 PM $ 0.0₅968
-0.54%
$ 9,681 $ 3,261
Apr 30, 12 PM $ 0.0₅953
-6.31%
$ 9,526 $ 3,138
Apr 30, 11 AM $ 0.0000101
-0.46%
$ 10,131 $ 3,317
Apr 30, 10 AM $ 0.0000102
+1.04%
$ 10,171 $ 3,283
Apr 30, 9 AM $ 0.0000101
+8.41%
$ 10,064 $ 3,174
Apr 30, 8 AM $ 0.0₅904
+17.51%
$ 9,041 $ 2,487
Apr 30, 7 AM $ 0.0₅768
+0.65%
$ 7,679 $ 1,920
Apr 30, 6 AM $ 0.0₅754
+1.86%
$ 7,545 $ 1,861
Apr 30, 5 AM $ 0.0₅742
-0.17%
$ 7,420 $ 1,805
Apr 30, 4 AM $ 0.0₅746
-0.17%
$ 7,455 $ 1,812
Apr 30, 3 AM $ 0.0₅746
+1.74%
$ 7,463 $ 1,801
Apr 30, 1 AM $ 0.0₅72
+0.00%
$ 7,196 $ 1,633
Apr 30, 12 AM $ 0.0₅719
+1.11%
$ 7,188 $ 1,629
Apr 29, 11 PM $ 0.0₅709
+1.05%
$ 7,093 $ 1,594
Apr 29, 10 PM $ 0.0₅699
+0.72%
$ 6,986 $ 1,534
Apr 29, 9 PM $ 0.0₅634
+3.14%
$ 6,336 $ 1,118
Apr 29, 8 PM $ 0.0₅615
+0.00%
$ 6,147 $ 1,008
Apr 29, 7 PM $ 0.0₅639
-4.43%
$ 6,391 $ 954
Apr 29, 6 PM $ 0.0₅665
+13.88%
$ 6,646 $ 907
Apr 29, 5 PM $ 0.0₅563
+1.69%
$ 5,627 $ 471
Apr 29, 4 PM $ 0.0₅545
-0.32%
$ 5,454 $ 392
Apr 29, 3 PM $ 0.0₅535
+11.68%
$ 5,349 $ 332
Apr 29, 2 PM $ 0.0₅487
+0.71%
$ 4,872 $ 232
Apr 29, 9 AM $ 0.0₅496
+0.00%
$ 4,957 $ 714
Apr 29, 1 AM $ 0.0₅495
+0.00%
$ 4,947 $ 943
Apr 28, 7 PM $ 0.0₅494
+1.29%
$ 4,936 $ 1,004
Apr 28, 6 PM $ 0.0₅482
-0.32%
$ 4,824 $ 1,115
Apr 28, 3 PM $ 0.0₅478
+0.00%
$ 4,775 $ 2,499
Apr 28, 2 PM $ 0.0₅515
+0.71%
$ 5,150 $ 2,342