1 bnb and a dream Historical Data

1bnb Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0₅595
+0.00%
$ 5,953 $ 14
Mar 16, 6 PM $ 0.0₅59
+0.00%
$ 5,902 $ 14
Mar 16, 5 PM $ 0.0₅589
-0.01%
$ 5,891 $ 14
Mar 16, 3 PM $ 0.0₅59
+0.00%
$ 5,898 $ 13
Mar 16, 2 PM $ 0.0₅594
+0.08%
$ 5,938 $ 13
Mar 16, 1 PM $ 0.0₅594
-0.02%
$ 5,944 $ 13
Mar 16, 12 PM $ 0.0₅592
+0.00%
$ 5,918 $ 12
Mar 16, 11 AM $ 0.0₅592
+0.00%
$ 5,918 $ 12
Mar 16, 9 AM $ 0.0₅59
+0.00%
$ 5,896 $ 13
Mar 16, 6 AM $ 0.0₅594
-0.71%
$ 5,943 $ 13
Mar 16, 4 AM $ 0.0₅597
+0.14%
$ 5,967 $ 3
Mar 15, 11 PM $ 0.0₅593
+1.35%
$ 5,931 $ 10
Mar 15, 10 PM $ 0.0₅586
+0.00%
$ 5,855 $ 7
Mar 15, 7 PM $ 0.0₅582
+0.00%
$ 5,824 $ 0
Mar 15, 4 PM $ 0.0₅581
+0.00%
$ 5,811 $ 0
Mar 15, 3 PM $ 0.0₅581
+0.13%
$ 5,808 $ 0
Mar 15, 4 AM $ 0.0₅579
-0.04%
$ 5,789 $ 0
Mar 15, 3 AM $ 0.0₅58
+0.00%
$ 5,797 $ 0
Mar 15, 12 AM $ 0.0₅576
+0.00%
$ 5,755 $ 717
Mar 14, 11 PM $ 0.0₅576
+0.00%
$ 5,758 $ 716
Mar 14, 10 PM $ 0.0₅576
+0.09%
$ 5,756 $ 716
Mar 14, 6 PM $ 0.0₅574
-0.05%
$ 5,742 $ 714
Mar 14, 4 PM $ 0.0₅573
+0.00%
$ 5,734 $ 710
Mar 14, 3 PM $ 0.0₅571
-0.01%
$ 5,710 $ 698
Mar 14, 11 AM $ 0.0₅569
+0.03%
$ 5,688 $ 694
Mar 14, 9 AM $ 0.0₅561
+0.59%
$ 5,609 $ 625
Mar 14, 8 AM $ 0.0₅558
+0.00%
$ 5,577 $ 625
Mar 14, 6 AM $ 0.0₅558
-1.19%
$ 5,577 $ 745
Mar 14, 3 AM $ 0.0₅561
+0.08%
$ 5,610 $ 1
Mar 14, 2 AM $ 0.0₅559
+0.00%
$ 5,588 $ 99
Mar 14, 1 AM $ 0.0₅559
+0.00%
$ 5,585 $ 99
Mar 14, 12 AM $ 0.0₅56
+0.00%
$ 5,600 $ 99
Mar 13, 7 PM $ 0.0₅561
+0.04%
$ 5,613 $ 99
Mar 13, 4 PM $ 0.0₅565
-0.66%
$ 5,650 $ 100
Mar 13, 3 PM $ 0.0₅571
-1.01%
$ 5,708 $ 100
Mar 13, 12 PM $ 0.0₅57
+0.00%
$ -- $ 100
Mar 13, 11 AM $ 0.0₅57
-0.13%
$ 5,699 $ 100
Mar 13, 7 AM $ 0.0₅567
+0.00%
$ 5,666 $ 98
Mar 13, 6 AM $ 0.0₅562
+0.00%
$ 5,624 $ 89
Mar 13, 5 AM $ 0.0₅563
+0.30%
$ 5,628 $ 89
Mar 12, 5 PM $ 0.0₅554
+0.00%
$ 5,535 $ 87
Mar 12, 4 PM $ 0.0₅554
+0.00%
$ 5,540 $ 87
Mar 12, 3 PM $ 0.0₅551
-0.53%
$ 5,512 $ 87
Mar 12, 2 PM $ 0.0₅557
+0.00%
$ 5,565 $ 91
Mar 12, 8 AM $ 0.0₅579
+0.00%
$ 5,785 $ 2
Mar 12, 7 AM $ 0.0₅575
+0.00%
$ 5,746 $ 0.1
Mar 12, 12 AM $ 0.0₅58
-0.02%
$ 5,804 $ 27
Mar 11, 9 PM $ 0.0₅582
+0.00%
$ 5,824 $ 28
Mar 11, 8 PM $ 0.0₅581
+0.00%
$ 5,814 $ 28
Mar 11, 6 PM $ 0.0₅583
+0.00%
$ 5,827 $ 27