1 bnb and a dream Historical Data

1bnb Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₅511
+15.09%
$ 5,111 $ 2,279
Apr 28, 11 AM $ 0.0₅512
+0.00%
$ 5,124 $ 1,808
Apr 28, 8 AM $ 0.0₅515
-11.56%
$ 5,152 $ 1,809
Apr 28, 6 AM $ 0.0₅582
-0.01%
$ 5,817 $ 1,798
Apr 28, 3 AM $ 0.0₅579
+0.00%
$ 5,788 $ 1,765
Apr 28, 12 AM $ 0.0₅576
+0.28%
$ 5,758 $ 1,755
Apr 27, 11 PM $ 0.0₅574
+0.19%
$ 5,743 $ 1,747
Apr 27, 10 PM $ 0.0₅572
+0.00%
$ 5,721 $ 1,758
Apr 27, 9 PM $ 0.0₅578
-1.27%
$ 5,782 $ 1,760
Apr 27, 8 PM $ 0.0₅586
+0.97%
$ 5,856 $ 1,731
Apr 27, 7 PM $ 0.0₅579
-5.59%
$ 5,785 $ 1,716
Apr 27, 6 PM $ 0.0₅609
+15.03%
$ 6,094 $ 1,581
Apr 27, 5 PM $ 0.0₅53
+31.53%
$ 5,299 $ 818
Apr 27, 9 AM $ 0.0₅396
+0.00%
$ 3,957 $ 2
Apr 27, 6 AM $ 0.0₅397
+0.00%
$ 3,972 $ 636
Apr 26, 1 PM $ 0.0₅397
+0.00%
$ 3,970 $ 633
Apr 26, 9 AM $ 0.0₅427
+5.37%
$ 4,267 $ 523
Apr 26, 1 AM $ 0.0₅396
+0.00%
$ 3,959 $ 15
Apr 25, 11 PM $ 0.0₅396
-0.01%
$ 3,959 $ 14
Apr 25, 10 PM $ 0.0₅397
-0.16%
$ 3,967 $ 16
Apr 25, 2 PM $ 0.0₅4
-0.20%
$ 4,005 $ 11
Apr 25, 1 PM $ 0.0₅401
-0.25%
$ 4,011 $ 11
Apr 25, 12 PM $ 0.0₅402
+0.00%
$ 4,017 $ 7
Apr 25, 11 AM $ 0.0₅403
+0.00%
$ 4,026 $ 7
Apr 25, 10 AM $ 0.0₅402
+0.00%
$ 4,022 $ 7
Apr 25, 9 AM $ 0.0₅403
+0.00%
$ 4,033 $ 4
Apr 24, 11 PM $ 0.0₅401
+0.05%
$ 4,014 $ 7
Apr 24, 6 AM $ 0.0₅401
-0.22%
$ 4,008 $ 8
Apr 24, 5 AM $ 0.0₅401
+0.00%
$ 4,011 $ 5
Apr 23, 2 PM $ 0.0₅403
+0.00%
$ 4,032 $ 18
Apr 23, 11 AM $ 0.0₅4
+0.24%
$ 4,001 $ 17
Apr 23, 10 AM $ 0.0₅399
+0.00%
$ 3,990 $ 14
Apr 23, 12 AM $ 0.0₅403
+0.00%
$ -- $ 14
Apr 22, 11 PM $ 0.0₅403
+0.00%
$ 4,026 $ 14
Apr 22, 3 PM $ 0.0₅41
+0.00%
$ 4,100 $ 16
Apr 22, 2 PM $ 0.0₅414
-0.13%
$ 4,137 $ 3
Apr 21, 7 PM $ 0.0₅401
+0.13%
$ 4,015 $ 3
Apr 21, 5 PM $ 0.0₅402
-0.15%
$ 4,018 $ 2
Apr 20, 11 AM $ 0.0₅4
+0.00%
$ 3,996 $ 1
Apr 20, 6 AM $ 0.0₅394
+0.37%
$ 3,943 $ 2
Apr 20, 3 AM $ 0.0₅395
+0.01%
$ 3,952 $ 2
Apr 20, 12 AM $ 0.0₅392
+0.04%
$ 3,919 $ 2
Apr 19, 6 PM $ 0.0₅395
+0.00%
$ 3,952 $ 1
Apr 19, 5 PM $ 0.0₅396
+0.00%
$ 3,956 $ 1
Apr 19, 11 AM $ 0.0₅394
+0.00%
$ 3,936 $ 2
Apr 18, 4 PM $ 0.0₅403
+0.00%
$ 4,031 $ 2
Apr 18, 4 AM $ 0.0₅409
+0.00%
$ -- $ 12
Apr 18, 2 AM $ 0.0₅412
+0.00%
$ 4,115 $ 17
Apr 17, 9 PM $ 0.0₅408
+0.00%
$ -- $ 17
Apr 17, 7 PM $ 0.0₅408
+0.00%
$ 4,079 $ 17