耙耳朵 Historical Data

耙耳朵 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₅362
+1.16%
$ 3,617 $ 6,671
Apr 12, 6 PM $ 0.0₅36
+0.00%
$ 3,597 $ 6,742
Apr 12, 5 PM $ 0.0₅35
+0.08%
$ 3,498 $ 7,241
Apr 12, 4 PM $ 0.0₅349
-3.04%
$ 3,495 $ 7,444
Apr 12, 3 PM $ 0.0₅36
-1.48%
$ 3,605 $ 8,121
Apr 12, 2 PM $ 0.0₅366
-0.68%
$ 3,660 $ 9,123
Apr 12, 1 PM $ 0.0₅368
-0.05%
$ 3,684 $ 9,792
Apr 12, 12 PM $ 0.0₅37
-9.07%
$ 3,700 $ 11,323
Apr 12, 11 AM $ 0.0₅411
+1.17%
$ 4,108 $ 13,418
Apr 12, 10 AM $ 0.0₅403
-0.77%
$ 4,030 $ 13,967
Apr 12, 9 AM $ 0.0₅406
-5.12%
$ 4,062 $ 17,232
Apr 12, 8 AM $ 0.0₅429
+8.34%
$ 4,291 $ 18,051
Apr 12, 7 AM $ 0.0₅393
+1.29%
$ 3,935 $ 17,290
Apr 12, 6 AM $ 0.0₅389
+0.48%
$ 3,889 $ 17,967
Apr 12, 12 AM $ 0.000029
+18.82%
$ 29,008 $ 135,675
Apr 11, 11 PM $ 0.0000245
+7.72%
$ 24,508 $ 114,254
Apr 11, 10 PM $ 0.0000227
-9.05%
$ 22,656 $ 104,676
Apr 11, 9 PM $ 0.000025
+3.50%
$ 24,972 $ 112,108
Apr 11, 8 PM $ 0.0000241
+8.00%
$ 24,053 $ 104,858
Apr 11, 7 PM $ 0.0000224
+7.85%
$ 22,360 $ 95,828
Apr 11, 6 PM $ 0.0000208
+23.34%
$ 20,817 $ 86,888
Apr 11, 5 PM $ 0.0000168
+4.28%
$ 16,817 $ 69,260
Apr 11, 4 PM $ 0.0000161
+15.36%
$ 16,105 $ 64,082
Apr 11, 3 PM $ 0.0000139
+11.23%
$ 13,908 $ 53,371
Apr 11, 2 PM $ 0.0000124
+3.28%
$ 12,431 $ 43,755
Apr 11, 10 AM $ 0.0000158
+11.13%
$ 15,789 $ 30,603
Apr 11, 9 AM $ 0.0000142
+6.12%
$ 14,192 $ 26,518
Apr 11, 8 AM $ 0.0000134
+30.60%
$ 13,428 $ 23,349
Apr 11, 7 AM $ 0.0000103
+7.89%
$ 10,251 $ 15,164
Apr 11, 6 AM $ 0.0₅946
+15.53%
$ 9,462 $ 12,241
Apr 11, 5 AM $ 0.0₅822
+11.18%
$ 8,224 $ 8,409
Apr 11, 4 AM $ 0.0₅737
+4.63%
$ 7,373 $ 5,992
Apr 11, 3 AM $ 0.0₅702
+16.54%
$ 7,018 $ 3,404
Apr 8, 5 PM $ 0.0₅262
+0.00%
$ 2,617 $ 43
Apr 7, 10 PM $ 0.0₅259
+0.00%
$ 2,594 $ 44
Jan 28, 12 PM $ 0.0₅264
+3.56%
$ 2,637 $ 580
Jan 28, 11 AM $ 0.0₅255
-0.06%
$ 2,548 $ 189
Jan 28, 10 AM $ 0.0₅247
+2.59%
$ 2,467 $ 121
Jan 28, 6 AM $ 0.0₅242
+0.04%
$ 2,424 $ 31
Jan 27, 10 AM $ 0.0₅244
-6.29%
$ 2,436 $ 532
Jan 27, 9 AM $ 0.0₅26
+0.00%
$ 2,600 $ 382
Jan 21, 11 AM $ 0.0₅24
-0.04%
$ 2,405 $ 1
Jan 15, 10 PM $ 0.0₅301
+0.00%
$ 3,008 $ 1,479
Jan 15, 4 PM $ 0.0₅3
+0.00%
$ 2,998 $ 1,459
Jan 15, 1 PM $ 0.0₅315
+0.00%
$ 3,150 $ 1,476
Jan 15, 11 AM $ 0.0₅333
+0.00%
$ 3,331 $ 1,450
Jan 15, 8 AM $ 0.0₅346
+0.00%
$ -- $ 1,412
Jan 15, 5 AM $ 0.0₅35
+0.00%
$ 3,499 $ 1,409
Jan 15, 4 AM $ 0.0₅354
-0.99%
$ 3,537 $ 1,405
Jan 15, 3 AM $ 0.0₅396
-16.14%
$ 3,963 $ 1,378