Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opair Historical Data

XPO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2021 $0.000959
-12.34%
$70,962 $5,451
Mar 26, 2021 $0.00109
+8.50%
$80,929 $4,597
Mar 25, 2021 $0.00101
+4.45%
$74,609 $6,230
Mar 24, 2021 $0.000966
-6.67%
$71,450 $4,216
Mar 23, 2021 $0.00103
+5.66%
$76,579 $8,492
Mar 22, 2021 $0.00098
-4.27%
$72,492 $1,202
Mar 21, 2021 $0.00102
-2.47%
$75,730 $2,342
Mar 20, 2021 $0.00105
+6.06%
$77,692 $5,551
Mar 19, 2021 $0.00099
-5.89%
$73,249 $4,033
Mar 18, 2021 $0.00105
-7.19%
$77,834 $6,322
Mar 17, 2021 $0.00113
-2.08%
$83,807 $13,458
Mar 16, 2021 $0.00116
+15.23%
$85,523 $24,963
Mar 15, 2021 $0.001
-2.17%
$74,239 $20,230
Mar 14, 2021 $0.00103
-37.79%
$75,978 $50,120
Mar 13, 2021 $0.00165
+110.68%
$122,136 $71,511
Mar 12, 2021 $0.000784
-0.70%
$57,980 $3,451
Mar 11, 2021 $0.000789
+6.99%
$58,389 $5,358
Mar 10, 2021 $0.000738
-5.77%
$54,610 $4,445
Mar 9, 2021 $0.000783
+8.10%
$57,934 $1,338
Mar 8, 2021 $0.000724
+0.53%
$53,587 $1,532
Mar 7, 2021 $0.000721
-8.77%
$53,338 $5,535
Mar 6, 2021 $0.00079
+17.52%
$58,471 $6,045
Mar 5, 2021 $0.000672
+11.65%
$49,763 $2,781
Mar 4, 2021 $0.000602
-15.29%
$44,583 $6,623
Mar 3, 2021 $0.000712
-4.16%
$52,659 $3,481
Mar 2, 2021 $0.000742
-1.23%
$54,943 $5,302
Mar 1, 2021 $0.000752
+7.05%
$55,640 $3,299
Feb 28, 2021 $0.000702
+0.00%
$51,961 $586
Feb 27, 2021 $0.000703
-0.19%
$52,000 $2,486
Feb 26, 2021 $0.000704
-12.47%
$52,068 $7,875
Feb 25, 2021 $0.000806
-1.00%
$59,626 $3,065
Feb 24, 2021 $0.000813
-1.53%
$60,197 $6,223
Feb 23, 2021 $0.000825
+0.01%
$61,031 $10,702
Feb 22, 2021 $0.000824
-5.79%
$61,010 $8,893
Feb 21, 2021 $0.000875
-7.33%
$64,750 $8,159
Feb 20, 2021 $0.000944
+1.26%
$69,880 $5,437
Feb 19, 2021 $0.000932
-18.29%
$68,969 $19,318
Feb 18, 2021 $0.00114
+4.93%
$84,426 $20,592
Feb 17, 2021 $0.00109
+23.06%
$80,460 $62,566
Feb 16, 2021 $0.000884
+176.11%
$65,396 $32,188
Feb 15, 2021 $0.00032
-3.19%
$23,691 $3,529
Feb 14, 2021 $0.000331
-8.63%
$24,477 $3,477
Feb 13, 2021 $0.000362
+89.53%
$26,784 $4,130
Feb 12, 2021 $0.000191
+11.81%
$14,128 $1,847
Feb 11, 2021 $0.000171
+0.11%
$12,637 $2,660
Feb 10, 2021 $0.00017
-0.07%
$12,567 $1,021
Feb 9, 2021 $0.00017
+20.49%
$12,573 $3,020
Feb 8, 2021 $0.000141
-6.57%
$10,425 $326
Feb 7, 2021 $0.000151
+0.20%
$11,159 $45
Feb 6, 2021 $0.000157
-2.20%
$11,592 $105