Opair Historical Data

XPO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00012
+0.02%
$ 8,886 $ 26
Oct 1, 2020 $ 0.00012
-0.09%
$ 8,881 $ 26
Sep 30, 2020 $ 0.00012
-0.03%
$ 8,888 $ 0
Sep 29, 2020 $ 0.00012
+20.07%
$ 8,891 $ 0
Sep 28, 2020 $ 0.0001
-9.08%
$ 7,408 $ 8
Sep 27, 2020 $ 0.00011
-8.41%
$ 8,145 $ 78
Sep 26, 2020 $ 0.00012
+0.11%
$ 8,898 $ 4
Sep 25, 2020 $ 0.00012
+0.00%
$ 8,888 $ 0
Sep 24, 2020 $ 0.00012
+19.94%
$ 8,887 $ 220
Sep 23, 2020 $ 0.0001
-16.62%
$ 7,411 $ 200
Sep 22, 2020 $ 0.00012
-29.39%
$ 8,887 $ 325
Sep 21, 2020 $ 0.00017
+30.74%
$ 12,586 $ 202
Sep 20, 2020 $ 0.00013
-23.67%
$ 9,627 $ 16
Sep 19, 2020 $ 0.00017
-5.55%
$ 12,613 $ 106
Sep 18, 2020 $ 0.00018
+12.53%
$ 13,342 $ 532
Sep 17, 2020 $ 0.00016
-20.19%
$ 11,854 $ 637
Sep 16, 2020 $ 0.000201
-30.84%
$ 14,861 $ 5,550
Sep 15, 2020 $ 0.00029
-3.48%
$ 21,492 $ 3
Sep 14, 2020 $ 0.000301
-8.83%
$ 22,260 $ 34
Sep 13, 2020 $ 0.00033
-0.23%
$ 24,411 $ 892
Sep 12, 2020 $ 0.000331
-8.32%
$ 24,466 $ 98
Sep 11, 2020 $ 0.000361
-7.84%
$ 26,679 $ 18
Sep 10, 2020 $ 0.000391
+0.19%
$ 28,930 $ 31
Sep 8, 2020 $ 0.000391
-0.06%
$ 28,902 $ 72
Sep 7, 2020 $ 0.00039
-0.03%
$ 28,896 $ 72
Sep 6, 2020 $ 0.000391
-0.16%
$ 28,912 $ 18
Sep 5, 2020 $ 0.000391
+0.08%
$ 28,925 $ 355
Sep 4, 2020 $ 0.000391
+0.00%
$ 28,913 $ 1,712
Sep 3, 2020 $ 0.000391
-2.30%
$ 28,934 $ 884
Sep 2, 2020 $ 0.0004
-4.48%
$ 29,625 $ 2,977
Sep 1, 2020 $ 0.000419
+2.14%
$ 31,030 $ 2,105
Aug 31, 2020 $ 0.000411
-2.13%
$ 30,389 $ 57
Aug 30, 2020 $ 0.000419
+2.26%
$ 31,037 $ 109
Aug 29, 2020 $ 0.00041
-4.64%
$ 30,362 $ 95
Aug 28, 2020 $ 0.00043
+2.29%
$ 31,835 $ 478
Aug 27, 2020 $ 0.000421
+5.06%
$ 31,126 $ 3
Aug 26, 2020 $ 0.0004
-2.36%
$ 29,627 $ 566
Aug 25, 2020 $ 0.00041
-2.43%
$ 30,356 $ 104
Aug 24, 2020 $ 0.00042
+7.78%
$ 31,116 $ 1,636
Aug 23, 2020 $ 0.00039
-0.05%
$ 28,896 $ 185
Aug 22, 2020 $ 0.000391
+2.91%
$ 28,902 $ 1,442
Aug 21, 2020 $ 0.00038
-9.67%
$ 28,097 $ 81
Aug 20, 2020 $ 0.00042
+7.68%
$ 31,106 $ 1,730
Aug 19, 2020 $ 0.00039
+5.49%
$ 28,883 $ 2,051
Aug 18, 2020 $ 0.00037
+5.55%
$ 27,383 $ 2,640
Aug 17, 2020 $ 0.00035
-34.17%
$ 25,929 $ 12,390
Aug 16, 2020 $ 0.000532
-9.92%
$ 39,367 $ 335
Aug 15, 2020 $ 0.000591
-6.31%
$ 43,709 $ 1,049
Aug 14, 2020 $ 0.00063
+6.42%
$ 46,638 $ 766
Aug 13, 2020 $ 0.000592
-1.39%
$ 43,789 $ 1,973