Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000571
-6.98%
$ -- $ 14
May 16, 2026 $ 0.0000603
-1.82%
$ -- $ 24
May 15, 2026 $ 0.0000617
-0.79%
$ -- $ 24
May 14, 2026 $ 0.0000624
+0.00%
$ -- $ 4
May 13, 2026 $ 0.000052
-8.90%
$ -- $ 24
May 12, 2026 $ 0.0000561
-1.33%
$ 11,785 $ 16
May 11, 2026 $ 0.0000562
-0.35%
$ 11,792 $ 11
May 10, 2026 $ 0.0000548
-0.75%
$ 11,501 $ 15
May 8, 2026 $ 0.0000582
+0.00%
$ 12,214 $ 6
May 7, 2026 $ 0.0000581
-0.07%
$ 12,191 $ 11
May 6, 2026 $ 0.0000578
-1.34%
$ 12,146 $ 34
May 4, 2026 $ 0.0000584
-2.39%
$ -- $ 23
Apr 30, 2026 $ 0.0000618
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.0000575
-0.24%
$ 12,072 $ 7
Apr 27, 2026 $ 0.0000585
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0000589
+0.00%
$ -- $ 16
Apr 22, 2026 $ 0.0000592
+0.66%
$ 12,438 $ 17
Apr 21, 2026 $ 0.0000591
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.0000583
+0.00%
$ -- $ 9
Apr 19, 2026 $ 0.0000578
-1.13%
$ 12,146 $ 12
Apr 18, 2026 $ 0.0000586
-0.36%
$ 12,301 $ 12
Apr 17, 2026 $ 0.0000594
+0.18%
$ -- $ 19
Apr 16, 2026 $ 0.0000585
+0.00%
$ 12,292 $ 14
Apr 14, 2026 $ 0.0000576
-0.50%
$ 12,100 $ 19
Apr 13, 2026 $ 0.0000573
+1.65%
$ 12,032 $ 15
Apr 12, 2026 $ 0.0000559
-1.96%
$ -- $ 21
Apr 11, 2026 $ 0.0000575
+0.00%
$ 12,067 $ 4
Apr 8, 2026 $ 0.0000571
-0.29%
$ -- $ 35
Apr 7, 2026 $ 0.0000577
+0.98%
$ 12,122 $ 23
Apr 6, 2026 $ 0.0000568
+0.00%
$ -- $ 9
Apr 5, 2026 $ 0.0000568
+0.44%
$ 11,935 $ 8
Apr 4, 2026 $ 0.0000561
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0000558
+0.00%
$ -- $ 25
Apr 2, 2026 $ 0.0000558
-2.59%
$ -- $ 29
Apr 1, 2026 $ 0.0000579
+0.00%
$ -- $ 11
Mar 31, 2026 $ 0.0000577
+0.51%
$ -- $ 23
Mar 30, 2026 $ 0.0000575
+0.34%
$ 12,084 $ 32
Mar 29, 2026 $ 0.0000571
-0.22%
$ 11,992 $ 18
Mar 27, 2026 $ 0.0000578
+0.00%
$ -- $ 17
Mar 26, 2026 $ 0.0000587
-1.54%
$ -- $ 29
Mar 24, 2026 $ 0.0000588
-0.60%
$ -- $ 33
Mar 23, 2026 $ 0.0000592
+0.71%
$ -- $ 32
Mar 22, 2026 $ 0.0000586
-0.58%
$ 12,305 $ 11
Mar 19, 2026 $ 0.0000594
+0.00%
$ -- $ 16
Mar 18, 2026 $ 0.0000599
-1.57%
$ -- $ 21
Mar 17, 2026 $ 0.0000613
-0.05%
$ 12,864 $ 16
Mar 15, 2026 $ 0.0000611
+0.00%
$ 12,829 $ 34
Mar 13, 2026 $ 0.0000603
-1.39%
$ 12,662 $ 33
Mar 12, 2026 $ 0.0000601
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.00006
+0.35%
$ 12,596 $ 9
Download