Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000535
+0.00%
$ 11,235 $ 10
Yesterday $ 0.0000533
-0.50%
$ -- $ 20
Jun 29, 2026 $ 0.000054
+0.34%
$ -- $ 13
Jun 28, 2026 $ 0.0000536
-0.27%
$ -- $ 11
Jun 27, 2026 $ 0.000054
+0.00%
$ 11,340 $ 5
Jun 26, 2026 $ 0.0000547
+1.30%
$ -- $ 35
Jun 25, 2026 $ 0.0000539
-12.84%
$ 11,321 $ 52
Jun 24, 2026 $ 0.0000544
-1.33%
$ 11,430 $ 38
Jun 23, 2026 $ 0.0000551
-1.37%
$ -- $ 26
Jun 22, 2026 $ 0.0000561
-0.45%
$ 11,781 $ 11
Jun 21, 2026 $ 0.0000559
+0.00%
$ -- $ 9
Jun 20, 2026 $ 0.000056
+0.86%
$ 11,752 $ 7
Jun 19, 2026 $ 0.0000552
+0.00%
$ -- $ 28
Jun 18, 2026 $ 0.0000552
-2.50%
$ -- $ 32
Jun 17, 2026 $ 0.000057
-0.48%
$ -- $ 7
Jun 16, 2026 $ 0.0000575
+0.00%
$ -- $ 24
Jun 15, 2026 $ 0.0000578
-0.55%
$ 12,139 $ 21
Jun 14, 2026 $ 0.0000574
+0.00%
$ 12,061 $ 8
Jun 13, 2026 $ 0.0000573
+0.67%
$ -- $ 10
Jun 11, 2026 $ 0.000057
+2.08%
$ 11,972 $ 22
Jun 10, 2026 $ 0.0000559
-0.30%
$ 11,732 $ 21
Jun 9, 2026 $ 0.0000564
+0.02%
$ 11,853 $ 20
Jun 7, 2026 $ 0.0000565
+0.98%
$ 11,857 $ 29
Jun 6, 2026 $ 0.0000552
+0.63%
$ -- $ 89
Jun 5, 2026 $ 0.0000551
-1.87%
$ 11,576 $ 98
Jun 4, 2026 $ 0.0000566
-2.26%
$ -- $ 86
Jun 3, 2026 $ 0.0000585
-1.73%
$ -- $ 39
Jun 2, 2026 $ 0.0000605
-2.52%
$ 12,703 $ 45
Jun 1, 2026 $ 0.0000627
-0.53%
$ 13,171 $ 104
May 31, 2026 $ 0.0000636
-0.31%
$ -- $ 87
May 30, 2026 $ 0.0000637
+7.28%
$ 13,386 $ 89
May 29, 2026 $ 0.0000591
+0.00%
$ -- $ 6
May 28, 2026 $ 0.0000591
-0.77%
$ 12,406 $ 21
May 27, 2026 $ 0.0000601
+0.14%
$ -- $ 5
May 26, 2026 $ 0.0000601
-0.38%
$ -- $ 14
May 25, 2026 $ 0.0000609
+0.42%
$ -- $ 12
May 23, 2026 $ 0.0000604
+1.07%
$ 12,690 $ 31
May 22, 2026 $ 0.0000604
+0.62%
$ -- $ 6
May 21, 2026 $ 0.0000599
+1.62%
$ 12,571 $ 6
May 18, 2026 $ 0.0000571
-6.98%
$ -- $ 14
May 16, 2026 $ 0.0000603
-1.82%
$ -- $ 24
May 15, 2026 $ 0.0000617
-0.79%
$ -- $ 24
May 14, 2026 $ 0.0000624
+0.00%
$ -- $ 4
May 13, 2026 $ 0.000052
-8.90%
$ -- $ 24
May 12, 2026 $ 0.0000561
-1.33%
$ 11,785 $ 16
May 11, 2026 $ 0.0000562
-0.35%
$ 11,792 $ 11
May 10, 2026 $ 0.0000548
-0.75%
$ 11,501 $ 15
May 8, 2026 $ 0.0000582
+0.00%
$ 12,214 $ 6
May 7, 2026 $ 0.0000581
-0.07%
$ 12,191 $ 11
May 6, 2026 $ 0.0000578
-1.34%
$ 12,146 $ 34
Download