Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opair Historical Data

XPO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2021 $0.00016
-15.70%
$11,848 $4,731
Feb 4, 2021 $0.00019
+0.51%
$14,056 $1
Feb 3, 2021 $0.000189
-17.64%
$13,984 $1,178
Feb 2, 2021 $0.00023
+4.47%
$16,988 $1,793
Feb 1, 2021 $0.00022
+4.69%
$16,262 $8,070
Jan 30, 2021 $0.00019
-9.56%
$14,030 $8,648
Jan 29, 2021 $0.00021
+5.15%
$15,506 $4,272
Jan 28, 2021 $0.000199
+4.29%
$14,725 $6,549
Jan 27, 2021 $0.000191
+0.24%
$14,108 $6,544
Jan 26, 2021 $0.00019
-4.82%
$14,084 $6,539
Jan 24, 2021 $0.00019
+5.59%
$14,085 $11,090
Jan 23, 2021 $0.00018
-14.24%
$13,335 $8,857
Jan 22, 2021 $0.00021
+0.28%
$15,534 $6,382
Jan 21, 2021 $0.000209
+10.13%
$15,495 $7,675
Jan 20, 2021 $0.00019
+11.70%
$14,066 $5,882
Jan 19, 2021 $0.00017
-5.57%
$12,590 $47
Jan 18, 2021 $0.00018
-24.88%
$13,331 $4,511
Jan 17, 2021 $0.00024
-0.09%
$17,743 $14,264
Jan 16, 2021 $0.00024
+71.77%
$17,757 $8,691
Jan 15, 2021 $0.00014
-0.06%
$10,346 $8,034
Jan 14, 2021 $0.00014
-0.13%
$10,342 $2,988
Jan 13, 2021 $0.00014
-6.65%
$10,354 $193
Jan 12, 2021 $0.00015
+24.88%
$11,103 $3,723
Jan 11, 2021 $0.00012
-7.75%
$8,891 $1,938
Jan 10, 2021 $0.00013
+8.24%
$9,637 $1,619
Jan 9, 2021 $0.00012
-14.08%
$8,905 $4,320
Jan 8, 2021 $0.00014
+7.95%
$10,364 $8,659
Jan 7, 2021 $0.00013
+17.68%
$9,599 $5,075
Jan 6, 2021 $0.00011
-0.11%
$8,153 $779
Jan 5, 2021 $0.00011
-15.10%
$8,160 $5,128
Jan 4, 2021 $0.00013
-0.04%
$9,615 $9,201
Jan 3, 2021 $0.00013
-0.02%
$9,609 $9,282
Jan 2, 2021 $0.00013
+8.13%
$9,612 $4,862
Jan 1, 2021 $0.00011
-8.29%
$8,148 $4,918
Dec 31, 2020 $0.00012
+9.13%
$8,884 $8,571
Dec 30, 2020 $0.00011
+10.05%
$8,142 $7,263
Dec 29, 2020 $0.00009
+0.16%
$6,663 $11
Dec 28, 2020 $0.0000899
-0.04%
$6,655 $14
Dec 27, 2020 $0.00009
-24.91%
$6,663 $5,013
Dec 26, 2020 $0.00011
-0.10%
$8,125 $1
Dec 24, 2020 $0.0001
+0.06%
$7,401 $0
Dec 23, 2020 $0.0000998
-9.23%
$7,382 $2,323
Dec 22, 2020 $0.00012
-14.37%
$8,878 $2,949
Dec 21, 2020 $0.00014
+0.02%
$10,365 $2,264
Dec 20, 2020 $0.00023
-0.04%
$17,013 $8,419
Dec 17, 2020 $0.000281
+134.28%
$20,783 $3,388
Dec 16, 2020 $0.00012
+8.77%
$8,871 $112
Dec 14, 2020 $0.00011
-0.01%
$8,137 $3
Dec 13, 2020 $0.00011
-0.05%
$8,135 $205
Dec 12, 2020 $0.00011
+0.08%
$8,141 $205