Opair Historical Data

XPO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.00039
-0.05%
$ 28,896 $ 185
Aug 22, 2020 $ 0.000391
+2.91%
$ 28,902 $ 1,442
Aug 21, 2020 $ 0.00038
-9.67%
$ 28,097 $ 81
Aug 20, 2020 $ 0.00042
+7.68%
$ 31,106 $ 1,730
Aug 19, 2020 $ 0.00039
+5.49%
$ 28,883 $ 2,051
Aug 18, 2020 $ 0.00037
+5.55%
$ 27,383 $ 2,640
Aug 17, 2020 $ 0.00035
-34.17%
$ 25,929 $ 12,390
Aug 16, 2020 $ 0.000532
-9.92%
$ 39,367 $ 335
Aug 15, 2020 $ 0.000591
-6.31%
$ 43,709 $ 1,049
Aug 14, 2020 $ 0.00063
+6.42%
$ 46,638 $ 766
Aug 13, 2020 $ 0.000592
-1.39%
$ 43,789 $ 1,973
Aug 12, 2020 $ 0.0006
-6.19%
$ 44,405 $ 5,688
Aug 11, 2020 $ 0.000639
-1.69%
$ 47,291 $ 3,788
Aug 10, 2020 $ 0.00065
+18.09%
$ 48,096 $ 3,221
Aug 9, 2020 $ 0.000555
+26.07%
$ 41,052 $ 2,497
Aug 8, 2020 $ 0.000439
-0.23%
$ 32,522 $ 828
Aug 7, 2020 $ 0.000441
+5.19%
$ 32,617 $ 20
Aug 6, 2020 $ 0.000419
-0.31%
$ 31,000 $ 113
Aug 5, 2020 $ 0.00042
-10.91%
$ 31,093 $ 3,525
Aug 4, 2020 $ 0.00045
-0.07%
$ 33,300 $ 486
Aug 3, 2020 $ 0.000451
-2.09%
$ 33,341 $ 1,296
Aug 2, 2020 $ 0.00046
-9.92%
$ 34,040 $ 547
Aug 1, 2020 $ 0.00051
-5.72%
$ 37,730 $ 1,981
Jul 31, 2020 $ 0.000541
+1.90%
$ 40,018 $ 480
Jul 30, 2020 $ 0.000531
-1.85%
$ 39,280 $ 3
Jul 29, 2020 $ 0.000546
+0.93%
$ 40,436 $ 1
Jul 28, 2020 $ 0.000541
-3.46%
$ 40,058 $ 873
Jul 27, 2020 $ 0.000561
-1.98%
$ 41,491 $ 1,021
Jul 26, 2020 $ 0.000572
-1.56%
$ 42,330 $ 1,006
Jul 25, 2020 $ 0.000581
+1.97%
$ 42,995 $ 0.1
Jul 24, 2020 $ 0.000569
+1.49%
$ 42,109 $ 1,088
Jul 23, 2020 $ 0.00056
-1.99%
$ 41,475 $ 823
Jul 22, 2020 $ 0.000573
-1.56%
$ 42,413 $ 61
Jul 21, 2020 $ 0.000582
+11.54%
$ 43,086 $ 1,364
Jul 20, 2020 $ 0.000522
-3.67%
$ 38,629 $ 2,988
Jul 19, 2020 $ 0.000542
-8.49%
$ 40,107 $ 3,942
Jul 18, 2020 $ 0.000633
+0.15%
$ 46,813 $ 390
Jul 17, 2020 $ 0.000632
+8.67%
$ 46,746 $ 2,001
Jul 16, 2020 $ 0.000581
-12.14%
$ 43,026 $ 1,861
Jul 15, 2020 $ 0.000662
-5.64%
$ 48,977 $ 1,771
Jul 14, 2020 $ 0.000702
+1.46%
$ 51,912 $ 933
Jul 13, 2020 $ 0.000692
-4.32%
$ 51,176 $ 990
Jul 12, 2020 $ 0.000723
-1.30%
$ 53,476 $ 691
Jul 11, 2020 $ 0.000732
-2.65%
$ 54,177 $ 21
Jul 10, 2020 $ 0.000752
+0.01%
$ 55,644 $ 89
Jul 9, 2020 $ 0.000751
-1.41%
$ 55,608 $ 769
Jul 8, 2020 $ 0.000762
+4.04%
$ 56,403 $ 3,769
Jul 7, 2020 $ 0.000732
-3.89%
$ 54,183 $ 3,144
Jul 6, 2020 $ 0.000762
+3.86%
$ 56,375 $ 2,078
Jul 5, 2020 $ 0.000733
-6.37%
$ 54,274 $ 1,044