Opair Historical Data

XPO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000479
-0.19%
$ 35,476 $ 2,341
Jun 22, 2020 $ 0.00048
+2.01%
$ 35,545 $ 3,456
Jun 21, 2020 $ 0.000471
+2.15%
$ 34,848 $ 3,194
Jun 20, 2020 $ 0.000461
+12.48%
$ 34,114 $ 1,856
Jun 19, 2020 $ 0.000411
-19.63%
$ 30,390 $ 1,002
Jun 18, 2020 $ 0.000511
-16.92%
$ 37,811 $ 5,917
Jun 17, 2020 $ 0.000615
+2.49%
$ 45,511 $ 1,073
Jun 16, 2020 $ 0.000601
+0.03%
$ 44,456 $ 357
Jun 15, 2020 $ 0.000601
-4.82%
$ 44,446 $ 357
Jun 14, 2020 $ 0.000631
-5.09%
$ 46,701 $ 679
Jun 13, 2020 $ 0.000665
+5.66%
$ 49,207 $ 1,038
Jun 12, 2020 $ 0.000629
-2.56%
$ 46,549 $ 1,466
Jun 11, 2020 $ 0.000645
+9.75%
$ 47,766 $ 3,170
Jun 10, 2020 $ 0.000588
-12.19%
$ 43,529 $ 1,645
Jun 9, 2020 $ 0.00067
-13.65%
$ 49,577 $ 3,245
Jun 8, 2020 $ 0.000776
+23.40%
$ 57,417 $ 12,819
Jun 7, 2020 $ 0.000629
-14.24%
$ 46,524 $ 8,096
Jun 6, 2020 $ 0.000733
+64.48%
$ 54,253 $ 20,432
Jun 5, 2020 $ 0.000446
+26.16%
$ 32,985 $ 8,127
Jun 4, 2020 $ 0.000353
+5.66%
$ 26,147 $ 1,282
Jun 3, 2020 $ 0.000334
-2.66%
$ 24,750 $ 834
Jun 2, 2020 $ 0.000344
+0.12%
$ 25,426 $ 2,042
Jun 1, 2020 $ 0.000343
+0.81%
$ 25,398 $ 50
May 31, 2020 $ 0.00034
+0.30%
$ 25,194 $ 2,499
May 30, 2020 $ 0.000339
+2.57%
$ 25,118 $ 414
May 29, 2020 $ 0.000331
+0.02%
$ 24,512 $ 361
May 28, 2020 $ 0.000331
-2.84%
$ 24,501 $ 0.001
May 27, 2020 $ 0.000341
+9.76%
$ 25,218 $ 1,997
May 26, 2020 $ 0.00031
-5.78%
$ 22,969 $ 927
May 25, 2020 $ 0.00033
-2.89%
$ 24,386 $ 1,153
May 24, 2020 $ 0.000339
-10.89%
$ 25,111 $ 339
May 23, 2020 $ 0.000381
-4.95%
$ 28,180 $ 851
May 22, 2020 $ 0.000401
+5.31%
$ 29,651 $ 738
May 21, 2020 $ 0.00038
-9.42%
$ 28,147 $ 1,888
May 20, 2020 $ 0.00042
+16.69%
$ 31,070 $ 0
May 19, 2020 $ 0.00036
-20.03%
$ 26,636 $ 965
May 18, 2020 $ 0.00045
+2.23%
$ 33,307 $ 4
May 17, 2020 $ 0.00044
-2.08%
$ 32,586 $ 1,958
May 16, 2020 $ 0.00045
-2.60%
$ 33,281 $ 2,063
May 15, 2020 $ 0.000462
+5.21%
$ 34,176 $ 2,646
May 14, 2020 $ 0.000439
+51.71%
$ 32,482 $ 8,099
May 13, 2020 $ 0.000289
+15.59%
$ 21,410 $ 1,358
May 12, 2020 $ 0.00025
+4.22%
$ 18,524 $ 1,391
May 11, 2020 $ 0.00024
-11.13%
$ 17,773 $ 1,181
May 10, 2020 $ 0.00027
+7.79%
$ 19,997 $ 1,085
May 9, 2020 $ 0.000251
-7.36%
$ 18,548 $ 709
May 8, 2020 $ 0.000271
+8.13%
$ 20,022 $ 377
May 7, 2020 $ 0.00025
-4.00%
$ 18,511 $ 870
May 6, 2020 $ 0.00026
+0.38%
$ 19,263 $ 438
May 5, 2020 $ 0.000259
-0.31%
$ 19,195 $ 378