Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opair Historical Data

XPO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $0.00011
-8.34%
$8,145 $54
Dec 10, 2020 $0.00012
+0.10%
$8,877 $1
Dec 9, 2020 $0.00012
+0.07%
$8,872 $2
Dec 8, 2020 $0.00012
+9.17%
$8,871 $6,359
Dec 7, 2020 $0.00012
+9.10%
$8,865 $3,450
Dec 5, 2020 $0.00012
+0.06%
$8,885 $4
Dec 4, 2020 $0.00012
-0.31%
$8,854 $31
Dec 2, 2020 $0.00012
-0.10%
$8,876 $0
Dec 1, 2020 $0.00012
+0.13%
$8,886 $0
Nov 28, 2020 $0.00012
-0.22%
$8,882 $5
Nov 27, 2020 $0.00012
-7.79%
$8,896 $1,883
Nov 26, 2020 $0.00013
+0.18%
$9,644 $6,388
Nov 25, 2020 $0.00013
-7.11%
$9,630 $6,387
Nov 24, 2020 $0.00014
+7.73%
$10,366 $6,313
Nov 23, 2020 $0.00013
+0.00%
$9,619 $4,525
Nov 22, 2020 $0.00013
+0.19%
$9,620 $2
Nov 17, 2020 $0.00013
-0.06%
$9,604 $4
Nov 16, 2020 $0.00013
-0.53%
$9,610 $10
Nov 15, 2020 $0.000131
+0.40%
$9,661 $71
Nov 14, 2020 $0.00013
-0.03%
$9,613 $0.1
Nov 13, 2020 $0.00013
-0.06%
$9,615 $1
Nov 8, 2020 $0.00015
-0.09%
$11,103 $1
Nov 7, 2020 $0.00015
+15.43%
$11,113 $164
Nov 6, 2020 $0.00013
-13.34%
$9,621 $368
Nov 5, 2020 $0.00015
-0.01%
$11,102 $7,968
Nov 4, 2020 $0.00015
+6.66%
$11,104 $8,131
Nov 3, 2020 $0.000141
-6.32%
$10,408 $7,631
Nov 2, 2020 $0.00015
-6.14%
$11,108 $7,685
Nov 1, 2020 $0.00016
+0.04%
$11,834 $1,549
Oct 31, 2020 $0.00016
-0.13%
$11,829 $6,040
Oct 30, 2020 $0.00016
-0.02%
$11,842 $1,626
Oct 29, 2020 $0.00016
-0.02%
$11,845 $4,897
Oct 28, 2020 $0.00016
-0.05%
$11,847 $14
Oct 27, 2020 $0.00016
-11.05%
$11,856 $1,932
Oct 26, 2020 $0.00018
+0.08%
$13,331 $4,257
Oct 25, 2020 $0.00018
+5.85%
$13,321 $792
Oct 24, 2020 $0.00017
+6.23%
$12,584 $8,502
Oct 23, 2020 $0.00016
+14.24%
$11,845 $8,111
Oct 22, 2020 $0.00014
+16.78%
$10,369 $1,611
Oct 21, 2020 $0.00012
-0.08%
$8,879 $15
Oct 20, 2020 $0.00012
+0.05%
$8,887 $105
Oct 19, 2020 $0.00012
-0.04%
$8,882 $77
Oct 18, 2020 $0.00012
-0.02%
$8,885 $2
Oct 17, 2020 $0.00012
-19.99%
$8,887 $0
Oct 16, 2020 $0.00015
+15.44%
$11,107 $47
Oct 15, 2020 $0.00013
+8.25%
$9,621 $509
Oct 14, 2020 $0.00012
+0.02%
$8,889 $206
Oct 13, 2020 $0.00012
-7.41%
$8,887 $668
Oct 12, 2020 $0.00013
-31.74%
$9,599 $125
Oct 11, 2020 $0.00019
+11.81%
$14,068 $2