Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opair Historical Data

XPO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $0.00017
-15.07%
$12,580 $185
Oct 9, 2020 $0.0002
+53.68%
$14,814 $1,655
Oct 8, 2020 $0.00013
+8.45%
$9,637 $27
Oct 7, 2020 $0.00011
-0.02%
$8,143 $63
Oct 6, 2020 $0.00011
+0.02%
$8,145 $63
Oct 5, 2020 $0.00011
-0.08%
$8,143 $21
Oct 4, 2020 $0.00011
+0.00%
$8,149 $0.001
Oct 3, 2020 $0.00011
+0.04%
$8,150 $15
Oct 2, 2020 $0.00012
+0.02%
$8,886 $26
Oct 1, 2020 $0.00012
-0.09%
$8,881 $26
Sep 30, 2020 $0.00012
-0.03%
$8,888 $0
Sep 29, 2020 $0.00012
+20.07%
$8,891 $0
Sep 28, 2020 $0.0001
-9.08%
$7,408 $8
Sep 27, 2020 $0.00011
-8.41%
$8,145 $78
Sep 26, 2020 $0.00012
+0.11%
$8,898 $4
Sep 25, 2020 $0.00012
+0.00%
$8,888 $0
Sep 24, 2020 $0.00012
+19.94%
$8,887 $220
Sep 23, 2020 $0.0001
-16.62%
$7,411 $200
Sep 22, 2020 $0.00012
-29.39%
$8,887 $325
Sep 21, 2020 $0.00017
+30.74%
$12,586 $202
Sep 20, 2020 $0.00013
-23.67%
$9,627 $16
Sep 19, 2020 $0.00017
-5.55%
$12,613 $106
Sep 18, 2020 $0.00018
+12.53%
$13,342 $532
Sep 17, 2020 $0.00016
-20.19%
$11,854 $637
Sep 16, 2020 $0.000201
-30.84%
$14,861 $5,550
Sep 15, 2020 $0.00029
-3.48%
$21,492 $3
Sep 14, 2020 $0.000301
-8.83%
$22,260 $34
Sep 13, 2020 $0.00033
-0.23%
$24,411 $892
Sep 12, 2020 $0.000331
-8.32%
$24,466 $98
Sep 11, 2020 $0.000361
-7.84%
$26,679 $18
Sep 10, 2020 $0.000391
+0.19%
$28,930 $31
Sep 8, 2020 $0.000391
-0.06%
$28,902 $72
Sep 7, 2020 $0.00039
-0.03%
$28,896 $72
Sep 6, 2020 $0.000391
-0.16%
$28,912 $18
Sep 5, 2020 $0.000391
+0.08%
$28,925 $355
Sep 4, 2020 $0.000391
+0.00%
$28,913 $1,712
Sep 3, 2020 $0.000391
-2.30%
$28,934 $884
Sep 2, 2020 $0.0004
-4.48%
$29,625 $2,977
Sep 1, 2020 $0.000419
+2.14%
$31,030 $2,105
Aug 31, 2020 $0.000411
-2.13%
$30,389 $57
Aug 30, 2020 $0.000419
+2.26%
$31,037 $109
Aug 29, 2020 $0.00041
-4.64%
$30,362 $95
Aug 28, 2020 $0.00043
+2.29%
$31,835 $478
Aug 27, 2020 $0.000421
+5.06%
$31,126 $3
Aug 26, 2020 $0.0004
-2.36%
$29,627 $566
Aug 25, 2020 $0.00041
-2.43%
$30,356 $104
Aug 24, 2020 $0.00042
+7.78%
$31,116 $1,636
Aug 23, 2020 $0.00039
-0.05%
$28,896 $185
Aug 22, 2020 $0.000391
+2.91%
$28,902 $1,442
Aug 21, 2020 $0.00038
-9.67%
$28,097 $81