Opair Historical Data

XPO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00084
-6.37%
$ 62,192 $ 2,989
Mar 14, 2020 $ 0.000898
-1.61%
$ 66,428 $ 405
Mar 13, 2020 $ 0.000913
+51.91%
$ 67,569 $ 2,229
Mar 12, 2020 $ 0.000604
-40.87%
$ 44,698 $ 1,194
Mar 11, 2020 $ 0.00102
+11.30%
$ 75,599 $ 3,405
Mar 10, 2020 $ 0.000918
+13.07%
$ 67,913 $ 1,677
Mar 9, 2020 $ 0.000812
-22.83%
$ 60,096 $ 1,977
Mar 8, 2020 $ 0.00105
-23.36%
$ 77,909 $ 555
Mar 7, 2020 $ 0.00137
+30.74%
$ 101,649 $ 412
Mar 6, 2020 $ 0.00105
-3.07%
$ 77,782 $ 1,385
Mar 5, 2020 $ 0.00108
+0.83%
$ 80,251 $ 2,241
Mar 4, 2020 $ 0.00108
-0.02%
$ 79,586 $ 3,425
Mar 3, 2020 $ 0.00108
+4.33%
$ 79,595 $ 8,010
Mar 2, 2020 $ 0.00103
-50.53%
$ 76,289 $ 30,507
Mar 1, 2020 $ 0.00208
+4.76%
$ 154,084 $ 2,185
Feb 29, 2020 $ 0.00199
-6.54%
$ 146,935 $ 13,691
Feb 28, 2020 $ 0.00212
-9.81%
$ 157,046 $ 72,018
Feb 27, 2020 $ 0.00235
-3.01%
$ 174,073 $ 1.58 million
Feb 26, 2020 $ 0.00242
+1.24%
$ 179,424 $ 82,743
Feb 25, 2020 $ 0.0024
-11.46%
$ 177,258 $ 85,712
Feb 24, 2020 $ 0.00271
-5.05%
$ 200,243 $ 108,573
Feb 23, 2020 $ 0.00285
+0.36%
$ 210,912 $ 123,604
Feb 22, 2020 $ 0.00284
-8.39%
$ 210,106 $ 357,844
Feb 21, 2020 $ 0.0031
-2.15%
$ 229,347 $ 103,906
Feb 20, 2020 $ 0.00317
+0.21%
$ 234,462 $ 869,802
Feb 19, 2020 $ 0.00316
-1.44%
$ 234,056 $ 1.08 million
Feb 18, 2020 $ 0.00321
+0.93%
$ 237,469 $ 444,452
Feb 17, 2020 $ 0.00318
-2.22%
$ 235,319 $ 442,719
Feb 16, 2020 $ 0.00325
-4.35%
$ 240,604 $ 83,343
Feb 15, 2020 $ 0.0034
+4.84%
$ 251,633 $ 57,189
Feb 14, 2020 $ 0.00324
-3.27%
$ 239,970 $ 52,068
Feb 13, 2020 $ 0.00335
-0.75%
$ 248,102 $ 72,292
Feb 12, 2020 $ 0.00338
+0.01%
$ 249,908 $ 151,244
Feb 11, 2020 $ 0.00338
-8.38%
$ 249,862 $ 255,462
Feb 10, 2020 $ 0.00368
-0.58%
$ 272,405 $ 69,896
Feb 9, 2020 $ 0.0037
-0.83%
$ 273,991 $ 72,399
Feb 8, 2020 $ 0.00373
-4.99%
$ 276,105 $ 75,509
Feb 7, 2020 $ 0.00392
+4.98%
$ 290,414 $ 45,937
Feb 6, 2020 $ 0.00374
+1.72%
$ 276,685 $ 75,840
Feb 5, 2020 $ 0.00368
+0.91%
$ 272,087 $ 50,597
Feb 4, 2020 $ 0.00364
+3.15%
$ 269,536 $ 38,700
Feb 3, 2020 $ 0.00353
-8.32%
$ 261,072 $ 52,707
Feb 2, 2020 $ 0.00384
+0.24%
$ 284,462 $ 57,321
Feb 1, 2020 $ 0.00383
-2.08%
$ 283,734 $ 31,931
Jan 31, 2020 $ 0.00392
-0.89%
$ 290,062 $ 49,312
Jan 30, 2020 $ 0.00395
+1.36%
$ 292,658 $ 44,277
Jan 29, 2020 $ 0.0039
-6.73%
$ 288,765 $ 44,811
Jan 28, 2020 $ 0.00419
-3.50%
$ 309,829 $ 43,279
Jan 27, 2020 $ 0.00434
+4.88%
$ 321,015 $ 32,432
Jan 26, 2020 $ 0.00414
+5.51%
$ 306,499 $ 28,381