Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opair Historical Data

XPO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2020 $0.00042
+7.68%
$31,106 $1,730
Aug 19, 2020 $0.00039
+5.49%
$28,883 $2,051
Aug 18, 2020 $0.00037
+5.55%
$27,383 $2,640
Aug 17, 2020 $0.00035
-34.17%
$25,929 $12,390
Aug 16, 2020 $0.000532
-9.92%
$39,367 $335
Aug 15, 2020 $0.000591
-6.31%
$43,709 $1,049
Aug 14, 2020 $0.00063
+6.42%
$46,638 $766
Aug 13, 2020 $0.000592
-1.39%
$43,789 $1,973
Aug 12, 2020 $0.0006
-6.19%
$44,405 $5,688
Aug 11, 2020 $0.000639
-1.69%
$47,291 $3,788
Aug 10, 2020 $0.00065
+18.09%
$48,096 $3,221
Aug 9, 2020 $0.000555
+26.07%
$41,052 $2,497
Aug 8, 2020 $0.000439
-0.23%
$32,522 $828
Aug 7, 2020 $0.000441
+5.19%
$32,617 $20
Aug 6, 2020 $0.000419
-0.31%
$31,000 $113
Aug 5, 2020 $0.00042
-10.91%
$31,093 $3,525
Aug 4, 2020 $0.00045
-0.07%
$33,300 $486
Aug 3, 2020 $0.000451
-2.09%
$33,341 $1,296
Aug 2, 2020 $0.00046
-9.92%
$34,040 $547
Aug 1, 2020 $0.00051
-5.72%
$37,730 $1,981
Jul 31, 2020 $0.000541
+1.90%
$40,018 $480
Jul 30, 2020 $0.000531
-1.85%
$39,280 $3
Jul 29, 2020 $0.000546
+0.93%
$40,436 $1
Jul 28, 2020 $0.000541
-3.46%
$40,058 $873
Jul 27, 2020 $0.000561
-1.98%
$41,491 $1,021
Jul 26, 2020 $0.000572
-1.56%
$42,330 $1,006
Jul 25, 2020 $0.000581
+1.97%
$42,995 $0.1
Jul 24, 2020 $0.000569
+1.49%
$42,109 $1,088
Jul 23, 2020 $0.00056
-1.99%
$41,475 $823
Jul 22, 2020 $0.000573
-1.56%
$42,413 $61
Jul 21, 2020 $0.000582
+11.54%
$43,086 $1,364
Jul 20, 2020 $0.000522
-3.67%
$38,629 $2,988
Jul 19, 2020 $0.000542
-8.49%
$40,107 $3,942
Jul 18, 2020 $0.000633
+0.15%
$46,813 $390
Jul 17, 2020 $0.000632
+8.67%
$46,746 $2,001
Jul 16, 2020 $0.000581
-12.14%
$43,026 $1,861
Jul 15, 2020 $0.000662
-5.64%
$48,977 $1,771
Jul 14, 2020 $0.000702
+1.46%
$51,912 $933
Jul 13, 2020 $0.000692
-4.32%
$51,176 $990
Jul 12, 2020 $0.000723
-1.30%
$53,476 $691
Jul 11, 2020 $0.000732
-2.65%
$54,177 $21
Jul 10, 2020 $0.000752
+0.01%
$55,644 $89
Jul 9, 2020 $0.000751
-1.41%
$55,608 $769
Jul 8, 2020 $0.000762
+4.04%
$56,403 $3,769
Jul 7, 2020 $0.000732
-3.89%
$54,183 $3,144
Jul 6, 2020 $0.000762
+3.86%
$56,375 $2,078
Jul 5, 2020 $0.000733
-6.37%
$54,274 $1,044
Jul 4, 2020 $0.000783
+1.28%
$57,951 $30
Jul 3, 2020 $0.000773
-7.06%
$57,218 $2,354
Jul 2, 2020 $0.000832
+26.00%
$61,572 $10,421