Opair Historical Data

XPO Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000462
+5.21%
$ 34,176 $ 2,646
May 14, 2020 $ 0.000439
+51.71%
$ 32,482 $ 8,099
May 13, 2020 $ 0.000289
+15.59%
$ 21,410 $ 1,358
May 12, 2020 $ 0.00025
+4.22%
$ 18,524 $ 1,391
May 11, 2020 $ 0.00024
-11.13%
$ 17,773 $ 1,181
May 10, 2020 $ 0.00027
+7.79%
$ 19,997 $ 1,085
May 9, 2020 $ 0.000251
-7.36%
$ 18,548 $ 709
May 8, 2020 $ 0.000271
+8.13%
$ 20,022 $ 377
May 7, 2020 $ 0.00025
-4.00%
$ 18,511 $ 870
May 6, 2020 $ 0.00026
+0.38%
$ 19,263 $ 438
May 5, 2020 $ 0.000259
-0.31%
$ 19,195 $ 378
May 4, 2020 $ 0.00026
+4.11%
$ 19,251 $ 1,100
May 3, 2020 $ 0.00025
-3.71%
$ 18,491 $ 3,263
May 2, 2020 $ 0.00026
-7.45%
$ 19,206 $ 1,089
May 1, 2020 $ 0.00028
-6.51%
$ 20,749 $ 400
Apr 30, 2020 $ 0.0003
+10.84%
$ 22,195 $ 2,256
Apr 29, 2020 $ 0.000271
-10.05%
$ 20,022 $ 2,822
Apr 28, 2020 $ 0.000301
+0.07%
$ 22,252 $ 3,660
Apr 27, 2020 $ 0.0003
-6.08%
$ 22,235 $ 3,391
Apr 26, 2020 $ 0.00032
+6.90%
$ 23,676 $ 1,911
Apr 25, 2020 $ 0.000299
-0.40%
$ 22,147 $ 430
Apr 24, 2020 $ 0.0003
-6.57%
$ 22,236 $ 1,145
Apr 23, 2020 $ 0.000322
-5.48%
$ 23,804 $ 631
Apr 22, 2020 $ 0.00034
+3.01%
$ 25,192 $ 143
Apr 21, 2020 $ 0.000331
-2.70%
$ 24,459 $ 777
Apr 20, 2020 $ 0.00034
-0.27%
$ 25,136 $ 1,670
Apr 19, 2020 $ 0.000341
-2.61%
$ 25,209 $ 1,475
Apr 18, 2020 $ 0.00035
+5.86%
$ 25,885 $ 1,696
Apr 17, 2020 $ 0.00033
-8.24%
$ 24,450 $ 1,834
Apr 16, 2020 $ 0.00036
+9.17%
$ 26,654 $ 5,625
Apr 15, 2020 $ 0.00033
-32.42%
$ 24,418 $ 12,074
Apr 14, 2020 $ 0.000488
+74.06%
$ 36,129 $ 7,939
Apr 13, 2020 $ 0.000281
-28.41%
$ 20,757 $ 7,242
Apr 12, 2020 $ 0.000392
+6.06%
$ 28,980 $ 881
Apr 11, 2020 $ 0.000369
-6.08%
$ 27,325 $ 3,436
Apr 10, 2020 $ 0.000393
-10.80%
$ 29,102 $ 5,551
Apr 9, 2020 $ 0.000441
-11.79%
$ 32,623 $ 1,851
Apr 8, 2020 $ 0.0005
+4.03%
$ 36,982 $ 3,051
Apr 7, 2020 $ 0.00048
-5.96%
$ 35,543 $ 2,081
Apr 6, 2020 $ 0.000511
-5.60%
$ 37,807 $ 7,872
Apr 5, 2020 $ 0.000541
+16.36%
$ 40,053 $ 12,164
Apr 4, 2020 $ 0.000465
-7.18%
$ 34,419 $ 12,389
Apr 3, 2020 $ 0.000501
-1.90%
$ 37,082 $ 2,268
Apr 2, 2020 $ 0.000511
-0.75%
$ 37,805 $ 1,958
Apr 1, 2020 $ 0.000515
+0.79%
$ 38,093 $ 1,803
Mar 31, 2020 $ 0.000511
+6.24%
$ 37,795 $ 1,434
Mar 30, 2020 $ 0.000481
-4.07%
$ 35,572 $ 2,200
Mar 29, 2020 $ 0.000501
-5.52%
$ 37,075 $ 1,095
Mar 28, 2020 $ 0.00053
-2.10%
$ 39,245 $ 997
Mar 27, 2020 $ 0.000542
-17.85%
$ 40,081 $ 3,565