Opair Historical Data

XPO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00392
-0.47%
$ 290,202 $ 55,029
Jan 24, 2020 $ 0.00394
-0.60%
$ 291,802 $ 53,797
Jan 23, 2020 $ 0.00397
-1.80%
$ 293,748 $ 61,996
Jan 22, 2020 $ 0.00404
-0.26%
$ 299,169 $ 66,854
Jan 21, 2020 $ 0.00405
+1.18%
$ 299,749 $ 31,631
Jan 20, 2020 $ 0.004
-3.07%
$ 296,333 $ 43,983
Jan 19, 2020 $ 0.00412
+0.44%
$ 305,165 $ 77,368
Jan 18, 2020 $ 0.00411
-3.18%
$ 303,791 $ 49,280
Jan 17, 2020 $ 0.00424
+0.59%
$ 313,683 $ 39,436
Jan 16, 2020 $ 0.00421
-2.21%
$ 311,782 $ 30,600
Jan 15, 2020 $ 0.00431
+5.48%
$ 318,907 $ 131,720
Jan 14, 2020 $ 0.00409
-32.18%
$ 302,350 $ 212,181
Jan 13, 2020 $ 0.00602
-15.01%
$ 445,529 $ 199,603
Jan 12, 2020 $ 0.00709
-1.49%
$ 524,795 $ 93,293
Jan 11, 2020 $ 0.0072
+2.25%
$ 532,931 $ 192,330
Jan 10, 2020 $ 0.00705
-9.35%
$ 521,606 $ 321,701
Jan 9, 2020 $ 0.00777
-10.97%
$ 575,073 $ 280,476
Jan 8, 2020 $ 0.00873
-1.92%
$ 645,873 $ 318,832
Jan 7, 2020 $ 0.0089
-1.97%
$ 658,318 $ 292,863
Jan 6, 2020 $ 0.00907
-0.41%
$ 671,218 $ 454,643
Jan 5, 2020 $ 0.00911
-1.07%
$ 674,382 $ 227,979
Jan 4, 2020 $ 0.00921
+3.67%
$ 681,539 $ 92,558
Jan 3, 2020 $ 0.00889
+32.69%
$ 658,058 $ 279,547
Jan 2, 2020 $ 0.0067
-1.87%
$ 495,969 $ 78,776
Jan 1, 2020 $ 0.00683
+4.76%
$ 505,445 $ 163,460
Dec 31, 2019 $ 0.00652
-6.85%
$ 482,303 $ 200,752
Dec 30, 2019 $ 0.007
-6.39%
$ 517,880 $ 237,646
Dec 29, 2019 $ 0.00748
-0.77%
$ 553,193 $ 290,284
Dec 28, 2019 $ 0.00766
+6.30%
$ 567,195 $ 166,384
Dec 27, 2019 $ 0.00721
-0.45%
$ 533,641 $ 37,427
Dec 26, 2019 $ 0.00724
-2.71%
$ 535,961 $ 19,603
Dec 25, 2019 $ 0.00744
-3.09%
$ 550,289 $ 25,774
Dec 24, 2019 $ 0.00768
+48.75%
$ 568,272 $ 70,723
Dec 23, 2019 $ 0.00516
+27.20%
$ 382,002 $ 12,684
Dec 22, 2019 $ 0.00406
+4.21%
$ 300,209 $ 1,185
Dec 21, 2019 $ 0.00389
-3.90%
$ 288,146 $ 633
Dec 20, 2019 $ 0.00405
-1.41%
$ 299,821 $ 9,051
Dec 19, 2019 $ 0.00411
-6.28%
$ 304,204 $ 4,621
Dec 18, 2019 $ 0.00439
-5.99%
$ 324,616 $ 2,055
Dec 17, 2019 $ 0.00467
-8.33%
$ 345,837 $ 3,066
Dec 16, 2019 $ 0.0051
-5.10%
$ 377,263 $ 3,194
Dec 15, 2019 $ 0.00537
+9.23%
$ 397,572 $ 18,554
Dec 14, 2019 $ 0.00492
-2.13%
$ 363,989 $ 16,107
Dec 13, 2019 $ 0.00503
+6.81%
$ 371,892 $ 188,317
Dec 12, 2019 $ 0.00471
-10.43%
$ 348,205 $ 85,388
Dec 11, 2019 $ 0.00524
-0.79%
$ 387,924 $ 6,572
Dec 10, 2019 $ 0.00528
-7.88%
$ 391,013 $ 16,605
Dec 9, 2019 $ 0.00574
-6.56%
$ 424,402 $ 3,915
Dec 8, 2019 $ 0.00614
+0.44%
$ 454,175 $ 3,679
Dec 7, 2019 $ 0.00611
-1.92%
$ 452,174 $ 4,407