Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opair Historical Data

XPO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2020 $0.00066
-4.32%
$48,855 $5,258
Jun 30, 2020 $0.000691
+4.50%
$51,107 $10,937
Jun 29, 2020 $0.000661
+2.85%
$48,909 $2,948
Jun 28, 2020 $0.000642
-5.79%
$47,495 $4,613
Jun 27, 2020 $0.000681
+1.40%
$50,410 $6,179
Jun 26, 2020 $0.000672
+15.55%
$49,711 $9,929
Jun 25, 2020 $0.000581
+3.93%
$43,014 $2,433
Jun 24, 2020 $0.00056
+16.80%
$41,440 $1,152
Jun 23, 2020 $0.000479
-0.19%
$35,476 $2,341
Jun 22, 2020 $0.00048
+2.01%
$35,545 $3,456
Jun 21, 2020 $0.000471
+2.15%
$34,848 $3,194
Jun 20, 2020 $0.000461
+12.48%
$34,114 $1,856
Jun 19, 2020 $0.000411
-19.63%
$30,390 $1,002
Jun 18, 2020 $0.000511
-16.92%
$37,811 $5,917
Jun 17, 2020 $0.000615
+2.49%
$45,511 $1,073
Jun 16, 2020 $0.000601
+0.03%
$44,456 $357
Jun 15, 2020 $0.000601
-4.82%
$44,446 $357
Jun 14, 2020 $0.000631
-5.09%
$46,701 $679
Jun 13, 2020 $0.000665
+5.66%
$49,207 $1,038
Jun 12, 2020 $0.000629
-2.56%
$46,549 $1,466
Jun 11, 2020 $0.000645
+9.75%
$47,766 $3,170
Jun 10, 2020 $0.000588
-12.19%
$43,529 $1,645
Jun 9, 2020 $0.00067
-13.65%
$49,577 $3,245
Jun 8, 2020 $0.000776
+23.40%
$57,417 $12,819
Jun 7, 2020 $0.000629
-14.24%
$46,524 $8,096
Jun 6, 2020 $0.000733
+64.48%
$54,253 $20,432
Jun 5, 2020 $0.000446
+26.16%
$32,985 $8,127
Jun 4, 2020 $0.000353
+5.66%
$26,147 $1,282
Jun 3, 2020 $0.000334
-2.66%
$24,750 $834
Jun 2, 2020 $0.000344
+0.12%
$25,426 $2,042
Jun 1, 2020 $0.000343
+0.81%
$25,398 $50
May 31, 2020 $0.00034
+0.30%
$25,194 $2,499
May 30, 2020 $0.000339
+2.57%
$25,118 $414
May 29, 2020 $0.000331
+0.02%
$24,512 $361
May 28, 2020 $0.000331
-2.84%
$24,501 $0.001
May 27, 2020 $0.000341
+9.76%
$25,218 $1,997
May 26, 2020 $0.00031
-5.78%
$22,969 $927
May 25, 2020 $0.00033
-2.89%
$24,386 $1,153
May 24, 2020 $0.000339
-10.89%
$25,111 $339
May 23, 2020 $0.000381
-4.95%
$28,180 $851
May 22, 2020 $0.000401
+5.31%
$29,651 $738
May 21, 2020 $0.00038
-9.42%
$28,147 $1,888
May 20, 2020 $0.00042
+16.69%
$31,070 $0
May 19, 2020 $0.00036
-20.03%
$26,636 $965
May 18, 2020 $0.00045
+2.23%
$33,307 $4
May 17, 2020 $0.00044
-2.08%
$32,586 $1,958
May 16, 2020 $0.00045
-2.60%
$33,281 $2,063
May 15, 2020 $0.000462
+5.21%
$34,176 $2,646
May 14, 2020 $0.000439
+51.71%
$32,482 $8,099
May 13, 2020 $0.000289
+15.59%
$21,410 $1,358