Opair Historical Data

XPO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00623
-15.21%
$ 460,902 $ 144,165
Dec 5, 2019 $ 0.00736
-0.12%
$ 544,432 $ 223,956
Dec 4, 2019 $ 0.00742
+0.26%
$ 549,224 $ 7.56 million
Dec 3, 2019 $ 0.0074
-3.42%
$ 547,799 $ 214,650
Dec 2, 2019 $ 0.00766
-0.45%
$ 567,162 $ 6.92 million
Dec 1, 2019 $ 0.00768
-9.05%
$ 568,363 $ 12.61 million
Nov 30, 2019 $ 0.00845
+15.19%
$ 625,561 $ 7.48 million
Nov 29, 2019 $ 0.00734
-15.17%
$ 543,250 $ 9.13 million
Nov 28, 2019 $ 0.00868
-16.89%
$ 642,648 $ 145,350
Nov 27, 2019 $ 0.0105
-15.63%
$ 775,131 $ 15.47 million
Nov 26, 2019 $ 0.0124
+22.17%
$ 918,280 $ 19.95 million
Nov 25, 2019 $ 0.0101
-5.30%
$ 749,410 $ 9,340
Nov 24, 2019 $ 0.0107
+5.82%
$ 791,407 $ 4.84 million
Nov 23, 2019 $ 0.0101
-0.51%
$ 747,800 $ 14.85 million
Nov 22, 2019 $ 0.0101
-1.49%
$ 748,718 $ 2.06 million
Nov 21, 2019 $ 0.0103
+5.80%
$ 760,025 $ 9.77 million
Nov 20, 2019 $ 0.00971
-0.67%
$ 718,354 $ 27,977
Nov 19, 2019 $ 0.00977
-1.54%
$ 723,150 $ 12.24 million
Nov 18, 2019 $ 0.00993
-2.80%
$ 734,467 $ 10.5 million
Nov 17, 2019 $ 0.0102
-2.03%
$ 755,541 $ 10.02 million
Nov 16, 2019 $ 0.0104
+5.17%
$ 772,443 $ 8.6 million
Nov 15, 2019 $ 0.00992
+10.67%
$ 734,419 $ 3.98 million
Nov 14, 2019 $ 0.00897
-3.63%
$ 663,614 $ 158,372
Nov 13, 2019 $ 0.00931
+2.85%
$ 688,612 $ 14.02 million
Nov 12, 2019 $ 0.00905
-6.97%
$ 669,485 $ 9.05 million
Nov 11, 2019 $ 0.00972
-10.74%
$ 719,639 $ 13.32 million
Nov 10, 2019 $ 0.0109
-1.95%
$ 807,347 $ 13.28 million
Nov 9, 2019 $ 0.0111
-1.81%
$ 823,166 $ 11.93 million
Nov 8, 2019 $ 0.0113
-6.18%
$ 838,472 $ 7.44 million
Nov 7, 2019 $ 0.0121
+23.00%
$ 893,887 $ 237,339
Nov 6, 2019 $ 0.00982
-1.77%
$ 726,775 $ 6.61 million
Nov 5, 2019 $ 0.00998
+3.28%
$ 738,351 $ 7.94 million
Nov 4, 2019 $ 0.00966
+4.37%
$ 714,860 $ 6.48 million
Nov 3, 2019 $ 0.00926
-8.65%
$ 684,907 $ 6,701
Nov 2, 2019 $ 0.0101
+2.53%
$ 749,788 $ 15.35 million
Nov 1, 2019 $ 0.00988
+2.02%
$ 731,293 $ 9.09 million
Oct 31, 2019 $ 0.00969
+3.90%
$ 716,800 $ 15,962
Jan 13, 2018 $ 0.0129
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00701
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00222
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00238
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00243
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00255
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00257
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00262
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0024
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00239
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00213
+0.00%
$ -- $ 14,068
Jan 1, 2018 $ 0.0019
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00202
+0.00%
$ -- $ 13,492