Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opair Historical Data

XPO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2020 $0.00025
+4.22%
$18,524 $1,391
May 11, 2020 $0.00024
-11.13%
$17,773 $1,181
May 10, 2020 $0.00027
+7.79%
$19,997 $1,085
May 9, 2020 $0.000251
-7.36%
$18,548 $709
May 8, 2020 $0.000271
+8.13%
$20,022 $377
May 7, 2020 $0.00025
-4.00%
$18,511 $870
May 6, 2020 $0.00026
+0.38%
$19,263 $438
May 5, 2020 $0.000259
-0.31%
$19,195 $378
May 4, 2020 $0.00026
+4.11%
$19,251 $1,100
May 3, 2020 $0.00025
-3.71%
$18,491 $3,263
May 2, 2020 $0.00026
-7.45%
$19,206 $1,089
May 1, 2020 $0.00028
-6.51%
$20,749 $400
Apr 30, 2020 $0.0003
+10.84%
$22,195 $2,256
Apr 29, 2020 $0.000271
-10.05%
$20,022 $2,822
Apr 28, 2020 $0.000301
+0.07%
$22,252 $3,660
Apr 27, 2020 $0.0003
-6.08%
$22,235 $3,391
Apr 26, 2020 $0.00032
+6.90%
$23,676 $1,911
Apr 25, 2020 $0.000299
-0.40%
$22,147 $430
Apr 24, 2020 $0.0003
-6.57%
$22,236 $1,145
Apr 23, 2020 $0.000322
-5.48%
$23,804 $631
Apr 22, 2020 $0.00034
+3.01%
$25,192 $143
Apr 21, 2020 $0.000331
-2.70%
$24,459 $777
Apr 20, 2020 $0.00034
-0.27%
$25,136 $1,670
Apr 19, 2020 $0.000341
-2.61%
$25,209 $1,475
Apr 18, 2020 $0.00035
+5.86%
$25,885 $1,696
Apr 17, 2020 $0.00033
-8.24%
$24,450 $1,834
Apr 16, 2020 $0.00036
+9.17%
$26,654 $5,625
Apr 15, 2020 $0.00033
-32.42%
$24,418 $12,074
Apr 14, 2020 $0.000488
+74.06%
$36,129 $7,939
Apr 13, 2020 $0.000281
-28.41%
$20,757 $7,242
Apr 12, 2020 $0.000392
+6.06%
$28,980 $881
Apr 11, 2020 $0.000369
-6.08%
$27,325 $3,436
Apr 10, 2020 $0.000393
-10.80%
$29,102 $5,551
Apr 9, 2020 $0.000441
-11.79%
$32,623 $1,851
Apr 8, 2020 $0.0005
+4.03%
$36,982 $3,051
Apr 7, 2020 $0.00048
-5.96%
$35,543 $2,081
Apr 6, 2020 $0.000511
-5.60%
$37,807 $7,872
Apr 5, 2020 $0.000541
+16.36%
$40,053 $12,164
Apr 4, 2020 $0.000465
-7.18%
$34,419 $12,389
Apr 3, 2020 $0.000501
-1.90%
$37,082 $2,268
Apr 2, 2020 $0.000511
-0.75%
$37,805 $1,958
Apr 1, 2020 $0.000515
+0.79%
$38,093 $1,803
Mar 31, 2020 $0.000511
+6.24%
$37,795 $1,434
Mar 30, 2020 $0.000481
-4.07%
$35,572 $2,200
Mar 29, 2020 $0.000501
-5.52%
$37,075 $1,095
Mar 28, 2020 $0.00053
-2.10%
$39,245 $997
Mar 27, 2020 $0.000542
-17.85%
$40,081 $3,565
Mar 26, 2020 $0.000659
+37.03%
$48,797 $5,115
Mar 25, 2020 $0.000481
-2.16%
$35,616 $2,414
Mar 24, 2020 $0.000492
-1.77%
$36,399 $2,589