Opair Historical Data

XPO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00368
+0.91%
$ 272,087 $ 50,597
Feb 4, 2020 $ 0.00364
+3.15%
$ 269,536 $ 38,700
Feb 3, 2020 $ 0.00353
-8.32%
$ 261,072 $ 52,707
Feb 2, 2020 $ 0.00384
+0.24%
$ 284,462 $ 57,321
Feb 1, 2020 $ 0.00383
-2.08%
$ 283,734 $ 31,931
Jan 31, 2020 $ 0.00392
-0.89%
$ 290,062 $ 49,312
Jan 30, 2020 $ 0.00395
+1.36%
$ 292,658 $ 44,277
Jan 29, 2020 $ 0.0039
-6.73%
$ 288,765 $ 44,811
Jan 28, 2020 $ 0.00419
-3.50%
$ 309,829 $ 43,279
Jan 27, 2020 $ 0.00434
+4.88%
$ 321,015 $ 32,432
Jan 26, 2020 $ 0.00414
+5.51%
$ 306,499 $ 28,381
Jan 25, 2020 $ 0.00392
-0.47%
$ 290,202 $ 55,029
Jan 24, 2020 $ 0.00394
-0.60%
$ 291,802 $ 53,797
Jan 23, 2020 $ 0.00397
-1.80%
$ 293,748 $ 61,996
Jan 22, 2020 $ 0.00404
-0.26%
$ 299,169 $ 66,854
Jan 21, 2020 $ 0.00405
+1.18%
$ 299,749 $ 31,631
Jan 20, 2020 $ 0.004
-3.07%
$ 296,333 $ 43,983
Jan 19, 2020 $ 0.00412
+0.44%
$ 305,165 $ 77,368
Jan 18, 2020 $ 0.00411
-3.18%
$ 303,791 $ 49,280
Jan 17, 2020 $ 0.00424
+0.59%
$ 313,683 $ 39,436
Jan 16, 2020 $ 0.00421
-2.21%
$ 311,782 $ 30,600
Jan 15, 2020 $ 0.00431
+5.48%
$ 318,907 $ 131,720
Jan 14, 2020 $ 0.00409
-32.18%
$ 302,350 $ 212,181
Jan 13, 2020 $ 0.00602
-15.01%
$ 445,529 $ 199,603
Jan 12, 2020 $ 0.00709
-1.49%
$ 524,795 $ 93,293
Jan 11, 2020 $ 0.0072
+2.25%
$ 532,931 $ 192,330
Jan 10, 2020 $ 0.00705
-9.35%
$ 521,606 $ 321,701
Jan 9, 2020 $ 0.00777
-10.97%
$ 575,073 $ 280,476
Jan 8, 2020 $ 0.00873
-1.92%
$ 645,873 $ 318,832
Jan 7, 2020 $ 0.0089
-1.97%
$ 658,318 $ 292,863
Jan 6, 2020 $ 0.00907
-0.41%
$ 671,218 $ 454,643
Jan 5, 2020 $ 0.00911
-1.07%
$ 674,382 $ 227,979
Jan 4, 2020 $ 0.00921
+3.67%
$ 681,539 $ 92,558
Jan 3, 2020 $ 0.00889
+32.69%
$ 658,058 $ 279,547
Jan 2, 2020 $ 0.0067
-1.87%
$ 495,969 $ 78,776
Jan 1, 2020 $ 0.00683
+4.76%
$ 505,445 $ 163,460
Dec 31, 2019 $ 0.00652
-6.85%
$ 482,303 $ 200,752
Dec 30, 2019 $ 0.007
-6.39%
$ 517,880 $ 237,646
Dec 29, 2019 $ 0.00748
-0.77%
$ 553,193 $ 290,284
Dec 28, 2019 $ 0.00766
+6.30%
$ 567,195 $ 166,384
Dec 27, 2019 $ 0.00721
-0.45%
$ 533,641 $ 37,427
Dec 26, 2019 $ 0.00724
-2.71%
$ 535,961 $ 19,603
Dec 25, 2019 $ 0.00744
-3.09%
$ 550,289 $ 25,774
Dec 24, 2019 $ 0.00768
+48.75%
$ 568,272 $ 70,723
Dec 23, 2019 $ 0.00516
+27.20%
$ 382,002 $ 12,684
Dec 22, 2019 $ 0.00406
+4.21%
$ 300,209 $ 1,185
Dec 21, 2019 $ 0.00389
-3.90%
$ 288,146 $ 633
Dec 20, 2019 $ 0.00405
-1.41%
$ 299,821 $ 9,051
Dec 19, 2019 $ 0.00411
-6.28%
$ 304,204 $ 4,621
Dec 18, 2019 $ 0.00439
-5.99%
$ 324,616 $ 2,055