Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opair Historical Data

XPO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2020 $0.00384
+0.24%
$284,462 $57,321
Feb 1, 2020 $0.00383
-2.08%
$283,734 $31,931
Jan 31, 2020 $0.00392
-0.89%
$290,062 $49,312
Jan 30, 2020 $0.00395
+1.36%
$292,658 $44,277
Jan 29, 2020 $0.0039
-6.73%
$288,765 $44,811
Jan 28, 2020 $0.00419
-3.50%
$309,829 $43,279
Jan 27, 2020 $0.00434
+4.88%
$321,015 $32,432
Jan 26, 2020 $0.00414
+5.51%
$306,499 $28,381
Jan 25, 2020 $0.00392
-0.47%
$290,202 $55,029
Jan 24, 2020 $0.00394
-0.60%
$291,802 $53,797
Jan 23, 2020 $0.00397
-1.80%
$293,748 $61,996
Jan 22, 2020 $0.00404
-0.26%
$299,169 $66,854
Jan 21, 2020 $0.00405
+1.18%
$299,749 $31,631
Jan 20, 2020 $0.004
-3.07%
$296,333 $43,983
Jan 19, 2020 $0.00412
+0.44%
$305,165 $77,368
Jan 18, 2020 $0.00411
-3.18%
$303,791 $49,280
Jan 17, 2020 $0.00424
+0.59%
$313,683 $39,436
Jan 16, 2020 $0.00421
-2.21%
$311,782 $30,600
Jan 15, 2020 $0.00431
+5.48%
$318,907 $131,720
Jan 14, 2020 $0.00409
-32.18%
$302,350 $212,181
Jan 13, 2020 $0.00602
-15.01%
$445,529 $199,603
Jan 12, 2020 $0.00709
-1.49%
$524,795 $93,293
Jan 11, 2020 $0.0072
+2.25%
$532,931 $192,330
Jan 10, 2020 $0.00705
-9.35%
$521,606 $321,701
Jan 9, 2020 $0.00777
-10.97%
$575,073 $280,476
Jan 8, 2020 $0.00873
-1.92%
$645,873 $318,832
Jan 7, 2020 $0.0089
-1.97%
$658,318 $292,863
Jan 6, 2020 $0.00907
-0.41%
$671,218 $454,643
Jan 5, 2020 $0.00911
-1.07%
$674,382 $227,979
Jan 4, 2020 $0.00921
+3.67%
$681,539 $92,558
Jan 3, 2020 $0.00889
+32.69%
$658,058 $279,547
Jan 2, 2020 $0.0067
-1.87%
$495,969 $78,776
Jan 1, 2020 $0.00683
+4.76%
$505,445 $163,460
Dec 31, 2019 $0.00652
-6.85%
$482,303 $200,752
Dec 30, 2019 $0.007
-6.39%
$517,880 $237,646
Dec 29, 2019 $0.00748
-0.77%
$553,193 $290,284
Dec 28, 2019 $0.00766
+6.30%
$567,195 $166,384
Dec 27, 2019 $0.00721
-0.45%
$533,641 $37,427
Dec 26, 2019 $0.00724
-2.71%
$535,961 $19,603
Dec 25, 2019 $0.00744
-3.09%
$550,289 $25,774
Dec 24, 2019 $0.00768
+48.75%
$568,272 $70,723
Dec 23, 2019 $0.00516
+27.20%
$382,002 $12,684
Dec 22, 2019 $0.00406
+4.21%
$300,209 $1,185
Dec 21, 2019 $0.00389
-3.90%
$288,146 $633
Dec 20, 2019 $0.00405
-1.41%
$299,821 $9,051
Dec 19, 2019 $0.00411
-6.28%
$304,204 $4,621
Dec 18, 2019 $0.00439
-5.99%
$324,616 $2,055
Dec 17, 2019 $0.00467
-8.33%
$345,837 $3,066
Dec 16, 2019 $0.0051
-5.10%
$377,263 $3,194
Dec 15, 2019 $0.00537
+9.23%
$397,572 $18,554