Opair Historical Data

XPO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2017 $ 0.00125
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00121
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00125
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00127
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00124
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00123
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00114
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00115
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00113
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00122
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00138
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00121
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0012
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.00121
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00117
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00106
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0013
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00129
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00121
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00118
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00107
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00101
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00104
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00106
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00105
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00113
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00101
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00102
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00101
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00104
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000983
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.001
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00104
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00107
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00107
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00106
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00096
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000996
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00082
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00115
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00116
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0011
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0011
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00121
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00122
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00114
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00122
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0013
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00115
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00133
+0.00%
$ -- $ 4,380