Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opair Historical Data

XPO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2019 $0.00492
-2.13%
$363,989 $16,107
Dec 13, 2019 $0.00503
+6.81%
$371,892 $188,317
Dec 12, 2019 $0.00471
-10.43%
$348,205 $85,388
Dec 11, 2019 $0.00524
-0.79%
$387,924 $6,572
Dec 10, 2019 $0.00528
-7.88%
$391,013 $16,605
Dec 9, 2019 $0.00574
-6.56%
$424,402 $3,915
Dec 8, 2019 $0.00614
+0.44%
$454,175 $3,679
Dec 7, 2019 $0.00611
-1.92%
$452,174 $4,407
Dec 6, 2019 $0.00623
-15.21%
$460,902 $144,165
Dec 5, 2019 $0.00736
-0.12%
$544,432 $223,956
Dec 4, 2019 $0.00742
+0.26%
$549,224 $7.56 million
Dec 3, 2019 $0.0074
-3.42%
$547,799 $214,650
Dec 2, 2019 $0.00766
-0.45%
$567,162 $6.92 million
Dec 1, 2019 $0.00768
-9.05%
$568,363 $12.61 million
Nov 30, 2019 $0.00845
+15.19%
$625,561 $7.48 million
Nov 29, 2019 $0.00734
-15.17%
$543,250 $9.13 million
Nov 28, 2019 $0.00868
-16.89%
$642,648 $145,350
Nov 27, 2019 $0.0105
-15.63%
$775,131 $15.47 million
Nov 26, 2019 $0.0124
+22.17%
$918,280 $19.95 million
Nov 25, 2019 $0.0101
-5.30%
$749,410 $9,340
Nov 24, 2019 $0.0107
+5.82%
$791,407 $4.84 million
Nov 23, 2019 $0.0101
-0.51%
$747,800 $14.85 million
Nov 22, 2019 $0.0101
-1.49%
$748,718 $2.06 million
Nov 21, 2019 $0.0103
+5.80%
$760,025 $9.77 million
Nov 20, 2019 $0.00971
-0.67%
$718,354 $27,977
Nov 19, 2019 $0.00977
-1.54%
$723,150 $12.24 million
Nov 18, 2019 $0.00993
-2.80%
$734,467 $10.5 million
Nov 17, 2019 $0.0102
-2.03%
$755,541 $10.02 million
Nov 16, 2019 $0.0104
+5.17%
$772,443 $8.6 million
Nov 15, 2019 $0.00992
+10.67%
$734,419 $3.98 million
Nov 14, 2019 $0.00897
-3.63%
$663,614 $158,372
Nov 13, 2019 $0.00931
+2.85%
$688,612 $14.02 million
Nov 12, 2019 $0.00905
-6.97%
$669,485 $9.05 million
Nov 11, 2019 $0.00972
-10.74%
$719,639 $13.32 million
Nov 10, 2019 $0.0109
-1.95%
$807,347 $13.28 million
Nov 9, 2019 $0.0111
-1.81%
$823,166 $11.93 million
Nov 8, 2019 $0.0113
-6.18%
$838,472 $7.44 million
Nov 7, 2019 $0.0121
+23.00%
$893,887 $237,339
Nov 6, 2019 $0.00982
-1.77%
$726,775 $6.61 million
Nov 5, 2019 $0.00998
+3.28%
$738,351 $7.94 million
Nov 4, 2019 $0.00966
+4.37%
$714,860 $6.48 million
Nov 3, 2019 $0.00926
-8.65%
$684,907 $6,701
Nov 2, 2019 $0.0101
+2.53%
$749,788 $15.35 million
Nov 1, 2019 $0.00988
+2.02%
$731,293 $9.09 million
Oct 31, 2019 $0.00969
+3.90%
$716,800 $15,962
Jan 13, 2018 $0.0129
+0.00%
$-- $13,827
Jan 12, 2018 $0.00701
+0.00%
$-- $13,911
Jan 11, 2018 $0.00222
+0.00%
$-- $14,358
Jan 10, 2018 $0.00238
+0.00%
$-- $15,040
Jan 9, 2018 $0.00243
+0.00%
$-- $15,504