Opair Historical Data

XPO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000575
+1.16%
$ -- $ 71
Mar 30 $ 0.0000568
-0.89%
$ 11,935 $ 131
Mar 23 $ 0.0000571
-2.93%
$ 11,992 $ 129
Mar 16 $ 0.0000586
-4.40%
$ 12,305 $ 64
Mar 9 $ 0.0000611
+5.06%
$ 12,829 $ 105
Mar 2 $ 0.0000584
+0.62%
$ -- $ 132
Feb 23 $ 0.0000579
+0.69%
$ 12,150 $ 272
Feb 16 $ 0.0000576
-1.51%
$ -- $ 54
Feb 9 $ 0.0000586
-0.62%
$ -- $ 198
Feb 2 $ 0.0000599
-9.31%
$ -- $ 722
Jan 26 $ 0.0000662
-10.34%
$ -- $ 132
Jan 19 $ 0.0000735
-0.81%
$ 15,225 $ 33
Jan 12 $ 0.0000773
+0.85%
$ -- $ 67
Jan 5 $ 0.0000739
+0.00%
$ -- $ 31
Dec 29 $ 0.0000729
-0.22%
$ -- $ 37
Dec 15 $ 0.000072
-1.42%
$ -- $ 587
Dec 8 $ 0.0000734
-1.21%
$ -- $ 524
Dec 1 $ 0.0000737
+0.04%
$ 15,589 $ 253
Nov 24 $ 0.000074
+3.15%
$ -- $ 81
Nov 17 $ 0.0000703
-7.58%
$ -- $ 645
Nov 10 $ 0.0000752
-6.02%
$ 15,917 $ 88
Nov 3 $ 0.0000778
-7.68%
$ -- $ 1,132
Oct 27 $ 0.000085
-3.61%
$ -- $ 1,029
Oct 20 $ 0.0000875
-0.77%
$ -- $ 3,680
Oct 13 $ 0.0000879
-10.49%
$ -- $ 3,039
Oct 6 $ 0.0000886
-6.78%
$ -- $ 410
Apr 7 $ 0.0000591
+0.00%
$ -- $ 53
Mar 31 $ 0.0000556
+0.00%
$ -- $ 7
Mar 24 $ 0.0000584
+0.00%
$ -- $ 1
Mar 17 $ 0.0000581
+0.00%
$ -- $ 23
Mar 10 $ 0.0000552
+0.00%
$ -- $ 24
Mar 3 $ 0.0000571
+0.00%
$ -- $ 21
Feb 24 $ 0.00006
+0.00%
$ -- $ 14
Jul 18 $ 0.0037
-13.20%
$ -- $ 149,227
Jul 11 $ 0.00426
+13.98%
$ -- $ 656,752
Jul 4 $ 0.00374
-16.87%
$ -- $ 142,585
Jun 27 $ 0.0045
-6.25%
$ -- $ 412,902
Jun 20 $ 0.0048
+13.85%
$ -- $ 1.38 million
Jun 13 $ 0.00421
+27.89%
$ -- $ 3.84 million
Jun 6 $ 0.00329
-10.82%
$ -- $ 771,783
May 30 $ 0.0037
+58.27%
$ -- $ 3.27 million
May 23 $ 0.00234
-16.49%
$ -- $ 655,660
May 16 $ 0.00281
+126.39%
$ -- $ 4.95 million
May 9 $ 0.00124
-63.62%
$ -- $ 344,239
May 2 $ 0.00342
-18.60%
$ -- $ 208,619
Apr 25 $ 0.00421
-14.91%
$ -- $ 101,402
Apr 18 $ 0.00495
-2.96%
$ -- $ 38,393
Apr 11 $ 0.0051
-2.97%
$ -- $ 33,935
Apr 4 $ 0.00526
-2.23%
$ -- $ 251,813
Mar 28 $ 0.00538
+4.47%
$ -- $ 73,298
Download