GUMMY Historical Data

GUMMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+0.00%
$ 148,480 $ 126
Jun 1, 2026 $ 0.000278
+7.72%
$ 220,201 $ 69
May 31, 2026 $ 0.000258
+44.35%
$ 204,424 $ 32
May 30, 2026 $ 0.000179
-10.74%
$ 141,614 $ 48
May 29, 2026 $ 0.0002
-8.04%
$ 158,654 $ 33
May 28, 2026 $ 0.000218
+0.42%
$ 172,532 $ 47
May 27, 2026 $ 0.000355
+123.75%
$ 281,157 $ 15
May 26, 2026 $ 0.000377
-5.64%
$ 298,418 $ 72
May 25, 2026 $ 0.000399
-0.04%
$ 316,267 $ 5
May 19, 2026 $ 0.00015
+0.00%
$ -- $ 0
May 18, 2026 $ 0.00015
-29.97%
$ 118,887 $ 0
May 17, 2026 $ 0.00009
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00009
+0.00%
$ 71,332 $ 0
May 15, 2026 $ 0.00009
-77.48%
$ 71,332 $ 0
May 14, 2026 $ 0.0004
+0.14%
$ 316,684 $ 14
May 13, 2026 $ 0.000446
-0.44%
$ -- $ 7
May 12, 2026 $ 0.000448
-18.49%
$ 355,417 $ 8
May 11, 2026 $ 0.00055
+125.62%
$ 436,062 $ 12
May 10, 2026 $ 0.000529
+0.00%
$ -- $ 38
May 9, 2026 $ 0.000529
+0.00%
$ 419,263 $ 38
May 6, 2026 $ 0.000526
-0.19%
$ 417,251 $ 76
May 5, 2026 $ 0.000527
-20.31%
$ 418,055 $ 296
May 4, 2026 $ 0.000212
-74.34%
$ 168,117 $ 905
May 3, 2026 $ 0.000827
-2.50%
$ 655,195 $ 99
May 2, 2026 $ 0.000848
+842.02%
$ 671,965 $ 53
May 1, 2026 $ 0.0011
+56.48%
$ 873,099 $ 1,173
Apr 30, 2026 $ 0.000704
-24.83%
$ 557,955 $ 701
Apr 29, 2026 $ 0.000936
+41.73%
$ 742,223 $ 182
Apr 28, 2026 $ 0.000661
-13.04%
$ 523,675 $ 146
Apr 27, 2026 $ 0.00112
+407.14%
$ 887,729 $ 1,416
Apr 26, 2026 $ 0.000221
+2.56%
$ 175,048 $ 269
Apr 23, 2026 $ 0.000209
+4.32%
$ 165,868 $ 71
Apr 22, 2026 $ 0.000218
-0.75%
$ 173,080 $ 69
Apr 17, 2026 $ 0.000381
+0.19%
$ -- $ 40
Apr 16, 2026 $ 0.000224
-61.49%
$ 177,256 $ 115
Apr 15, 2026 $ 0.000581
+176.18%
$ 460,260 $ 128
Apr 13, 2026 $ 0.000497
-0.31%
$ -- $ 11
Apr 12, 2026 $ 0.000499
+16.29%
$ 395,500 $ 11
Apr 3, 2026 $ 0.000202
-62.88%
$ 159,707 $ 517
Apr 2, 2026 $ 0.000543
+115.27%
$ 430,268 $ 14
Apr 1, 2026 $ 0.000207
-17.73%
$ 164,330 $ 192
Mar 24, 2026 $ 0.000382
+0.03%
$ -- $ 16
Mar 23, 2026 $ 0.000382
+74.93%
$ 302,848 $ 16
Mar 22, 2026 $ 0.000546
+0.00%
$ -- $ 23
Mar 21, 2026 $ 0.000546
+0.00%
$ 432,584 $ 23
Mar 18, 2026 $ 0.000229
+0.04%
$ -- $ 414
Mar 15, 2026 $ 0.000226
+0.16%
$ -- $ 204
Mar 14, 2026 $ 0.000221
-0.28%
$ 175,113 $ 916
Mar 12, 2026 $ 0.000234
+0.00%
$ -- $ 1,132
Mar 7, 2026 $ 0.000224
-0.46%
$ 177,878 $ 913
Download