Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUMMY Historical Data

GUMMY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000291
+0.00%
$230,533 $17
Yesterday $0.000274
+0.42%
$217,021 $23
Sep 19, 2026 $0.000274
-2.04%
$217,392 $32
Sep 18, 2026 $0.00028
+11.93%
$221,858 $81
Sep 17, 2026 $0.000251
+2.38%
$198,728 $8
Sep 16, 2026 $0.00024
+0.04%
$-- $4
Sep 15, 2026 $0.000249
-2.39%
$-- $5
Sep 14, 2026 $0.000255
+2.40%
$202,473 $15
Sep 13, 2026 $0.00025
-0.98%
$-- $1
Sep 12, 2026 $0.000252
-0.42%
$199,694 $13
Sep 11, 2026 $0.000255
+3.58%
$201,977 $206
Sep 10, 2026 $0.000248
-3.41%
$196,426 $757
Sep 9, 2026 $0.000261
-0.10%
$-- $276
Sep 8, 2026 $0.00026
-0.76%
$206,219 $416
Sep 7, 2026 $0.000262
-1.20%
$208,021 $40
Sep 6, 2026 $0.000269
+0.69%
$213,533 $6
Sep 5, 2026 $0.000261
+0.92%
$207,020 $167
Sep 4, 2026 $0.000257
-2.02%
$-- $219
Sep 3, 2026 $0.000267
+3.83%
$211,535 $224
Sep 2, 2026 $0.000254
-0.56%
$-- $8
Sep 1, 2026 $0.000255
-1.53%
$201,834 $0
Aug 31, 2026 $0.000264
+1.41%
$208,885 $20
Aug 30, 2026 $0.000258
-4.08%
$204,820 $547
Aug 29, 2026 $0.000268
+2.04%
$212,777 $155
Aug 28, 2026 $0.000264
-5.88%
$209,478 $312
Aug 27, 2026 $0.000276
+6.53%
$218,504 $116
Aug 26, 2026 $0.000257
+3.76%
$203,901 $19
Aug 25, 2026 $0.000251
-2.66%
$198,734 $11
Aug 24, 2026 $0.000251
+4.09%
$198,552 $37
Aug 23, 2026 $0.000244
+2.84%
$193,476 $61
Aug 22, 2026 $0.000242
+1.07%
$191,941 $420
Aug 21, 2026 $0.00024
+5.36%
$190,474 $847
Aug 20, 2026 $0.000224
+4.88%
$177,249 $545
Aug 19, 2026 $0.000215
+7.54%
$170,540 $37
Jul 25, 2026 $0.000189
+0.12%
$149,810 $0
Jul 14, 2026 $0.000195
+0.47%
$-- $0
Jul 13, 2026 $0.000192
+0.00%
$-- $0
Jun 28, 2026 $0.00018
-0.21%
$-- $92
Jun 18, 2026 $0.000182
+0.00%
$-- $25
Jun 17, 2026 $0.000182
-3.12%
$144,493 $25
Jun 16, 2026 $0.000187
+0.00%
$-- $126
Jun 1, 2026 $0.000278
+7.72%
$220,201 $69
May 31, 2026 $0.000258
+44.35%
$204,424 $32
May 30, 2026 $0.000179
-10.74%
$141,614 $48
May 29, 2026 $0.0002
-8.04%
$158,654 $33
May 28, 2026 $0.000218
+0.42%
$172,532 $47
May 27, 2026 $0.000355
+123.75%
$281,157 $15
May 26, 2026 $0.000377
-5.64%
$298,418 $72
May 25, 2026 $0.000399
-0.04%
$316,267 $5
May 19, 2026 $0.00015
+0.00%
$-- $0
Download