GUMMY Historical Data

GUMMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00009
+0.00%
$ 71,332 $ 0
Yesterday $ 0.00009
-77.48%
$ 71,332 $ 0
May 14, 2026 $ 0.0004
+0.14%
$ 316,684 $ 14
May 13, 2026 $ 0.000446
-0.44%
$ -- $ 7
May 12, 2026 $ 0.000448
-18.49%
$ 355,417 $ 8
May 11, 2026 $ 0.00055
+125.62%
$ 436,062 $ 12
May 10, 2026 $ 0.000529
+0.00%
$ -- $ 38
May 9, 2026 $ 0.000529
+0.00%
$ 419,263 $ 38
May 6, 2026 $ 0.000526
-0.19%
$ 417,251 $ 76
May 5, 2026 $ 0.000527
-20.31%
$ 418,055 $ 296
May 4, 2026 $ 0.000212
-74.34%
$ 168,117 $ 905
May 3, 2026 $ 0.000827
-2.50%
$ 655,195 $ 99
May 2, 2026 $ 0.000848
+842.02%
$ 671,965 $ 53
May 1, 2026 $ 0.0011
+56.48%
$ 873,099 $ 1,173
Apr 30, 2026 $ 0.000704
-24.83%
$ 557,955 $ 701
Apr 29, 2026 $ 0.000936
+41.73%
$ 742,223 $ 182
Apr 28, 2026 $ 0.000661
-13.04%
$ 523,675 $ 146
Apr 27, 2026 $ 0.00112
+407.14%
$ 887,729 $ 1,416
Apr 26, 2026 $ 0.000221
+2.56%
$ 175,048 $ 269
Apr 23, 2026 $ 0.000209
+4.32%
$ 165,868 $ 71
Apr 22, 2026 $ 0.000218
-0.75%
$ 173,080 $ 69
Apr 17, 2026 $ 0.000381
+0.19%
$ -- $ 40
Apr 16, 2026 $ 0.000224
-61.49%
$ 177,256 $ 115
Apr 15, 2026 $ 0.000581
+176.18%
$ 460,260 $ 128
Apr 13, 2026 $ 0.000497
-0.31%
$ -- $ 11
Apr 12, 2026 $ 0.000499
+16.29%
$ 395,500 $ 11
Apr 3, 2026 $ 0.000202
-62.88%
$ 159,707 $ 517
Apr 2, 2026 $ 0.000543
+115.27%
$ 430,268 $ 14
Apr 1, 2026 $ 0.000207
-17.73%
$ 164,330 $ 192
Mar 24, 2026 $ 0.000382
+0.03%
$ -- $ 16
Mar 23, 2026 $ 0.000382
+74.93%
$ 302,848 $ 16
Mar 22, 2026 $ 0.000546
+0.00%
$ -- $ 23
Mar 21, 2026 $ 0.000546
+0.00%
$ 432,584 $ 23
Mar 18, 2026 $ 0.000229
+0.04%
$ -- $ 414
Mar 15, 2026 $ 0.000226
+0.16%
$ -- $ 204
Mar 14, 2026 $ 0.000221
-0.28%
$ 175,113 $ 916
Mar 12, 2026 $ 0.000234
+0.00%
$ -- $ 1,132
Mar 7, 2026 $ 0.000224
-0.46%
$ 177,878 $ 913
Mar 5, 2026 $ 0.00013
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00013
-74.51%
$ 103,036 $ 198
Mar 3, 2026 $ 0.00051
-42.70%
$ 404,219 $ 3
Mar 2, 2026 $ 0.00089
+0.00%
$ 705,403 $ 10
Mar 1, 2026 $ 0.000604
+0.00%
$ 478,849 $ 11
Feb 28, 2026 $ 0.000604
+3.33%
$ 478,848 $ 67
Feb 27, 2026 $ 0.000467
-0.03%
$ 369,950 $ 11
Feb 26, 2026 $ 0.000623
-0.26%
$ 493,583 $ 29
Feb 25, 2026 $ 0.000468
+0.58%
$ 371,264 $ 9
Feb 24, 2026 $ 0.000524
+0.37%
$ 415,257 $ 19
Feb 23, 2026 $ 0.000619
-5.76%
$ 490,480 $ 46
Feb 22, 2026 $ 0.000657
+189.18%
$ 520,435 $ 46
Download