GUMMY Historical Data

GUMMY
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000189
+0.00%
$ 149,810 $ 0
Jul 25, 2 PM $ 0.000189
+0.00%
$ 149,637 $ 0
Jul 14, 2 PM $ 0.000195
+0.00%
$ 154,662 $ 0
Jul 14, 12 PM $ 0.000194
+0.00%
$ 153,936 $ 0
Jul 13, 1 PM $ 0.000192
+0.00%
$ 152,374 $ 0
Jun 28, 10 AM $ 0.00018
-0.21%
$ 142,875 $ 92
Jun 18, 12 AM $ 0.000182
+0.00%
$ 144,635 $ 25
Jun 17, 11 PM $ 0.000182
+0.06%
$ 144,493 $ 25
Jun 17, 10 PM $ 0.000181
-0.27%
$ 143,672 $ 5,192
Jun 17, 9 PM $ 0.000183
+0.22%
$ 144,786 $ 5,179
Jun 17, 8 PM $ 0.000182
+0.24%
$ 144,370 $ 5,193
Jun 17, 7 PM $ 0.000186
-1.62%
$ 147,253 $ 5,205
Jun 17, 6 PM $ 0.000187
-0.44%
$ 148,169 $ 5,377
Jun 17, 5 PM $ 0.000188
-0.56%
$ 148,646 $ 5,347
Jun 17, 4 PM $ 0.000188
+0.76%
$ 149,286 $ 5,353
Jun 17, 3 PM $ 0.000186
+0.50%
$ 147,024 $ 5,306
Jun 17, 2 PM $ 0.000185
-0.15%
$ 146,509 $ 5,239
Jun 17, 1 PM $ 0.000184
+0.39%
$ 146,217 $ 5,254
Jun 17, 12 PM $ 0.000184
+0.10%
$ 145,901 $ 5,216
Jun 17, 11 AM $ 0.000183
-0.05%
$ 145,388 $ 5,219
Jun 17, 10 AM $ 0.000184
+0.00%
$ 145,766 $ 5,235
Jun 17, 9 AM $ 0.000185
-0.09%
$ 146,234 $ 5,246
Jun 17, 8 AM $ 0.000186
-0.56%
$ 147,196 $ 5,241
Jun 17, 7 AM $ 0.000187
+0.30%
$ 148,548 $ 5,301
Jun 17, 6 AM $ 0.000188
-0.21%
$ 148,923 $ 5,303
Jun 17, 5 AM $ 0.000188
-0.31%
$ 148,649 $ 5,344
Jun 17, 4 AM $ 0.000188
+0.18%
$ 148,936 $ 5,339
Jun 17, 3 AM $ 0.000188
-0.12%
$ 148,964 $ 5,323
Jun 16, 2 PM $ 0.000187
+0.00%
$ 148,480 $ 126
Jun 1, 10 PM $ 0.000278
+0.00%
$ 220,201 $ 69
Jun 1, 9 PM $ 0.000278
-0.02%
$ 220,192 $ 89
Jun 1, 8 PM $ 0.000278
-0.16%
$ 220,232 $ 89
Jun 1, 7 PM $ 0.000278
+0.07%
$ 220,591 $ 89
Jun 1, 6 PM $ 0.000278
+0.11%
$ 220,442 $ 89
Jun 1, 5 PM $ 0.000278
+0.25%
$ 220,192 $ 89
Jun 1, 4 PM $ 0.000277
-0.13%
$ 219,652 $ 89
Jun 1, 3 PM $ 0.000278
+0.03%
$ 219,944 $ 89
Jun 1, 2 PM $ 0.000277
-0.12%
$ 219,882 $ 89
Jun 1, 1 PM $ 0.000278
-0.16%
$ 220,136 $ 89
Jun 1, 12 PM $ 0.000278
+0.44%
$ 220,490 $ 89
Jun 1, 11 AM $ 0.000277
+0.00%
$ 219,526 $ 101
Jun 1, 5 AM $ 0.000207
-12.44%
$ 164,420 $ 133
Jun 1, 4 AM $ 0.000237
-8.20%
$ 187,772 $ 133
Jun 1, 3 AM $ 0.000258
-0.01%
$ 204,554 $ 77
Jun 1, 2 AM $ 0.000258
+0.00%
$ 204,582 $ 77
Jun 1, 1 AM $ 0.000258
+0.03%
$ 204,590 $ 77
Jun 1, 12 AM $ 0.000258
+0.05%
$ 204,533 $ 32
May 31, 11 PM $ 0.000258
-0.06%
$ 204,424 $ 32
May 31, 10 PM $ 0.000258
+0.00%
$ 204,554 $ 32
May 31, 9 PM $ 0.000258
+0.00%
$ 204,553 $ 12
Download