GUMMY Historical Data

GUMMY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000187
+0.00%
$ 148,480 $ 126
Today, at 2 PM $ 0.000187
+0.00%
$ 148,480 $ 126
Jun 1, 10 PM $ 0.000278
+0.00%
$ 220,201 $ 69
Jun 1, 9 PM $ 0.000278
-0.02%
$ 220,192 $ 89
Jun 1, 8 PM $ 0.000278
-0.16%
$ 220,232 $ 89
Jun 1, 7 PM $ 0.000278
+0.07%
$ 220,591 $ 89
Jun 1, 6 PM $ 0.000278
+0.11%
$ 220,442 $ 89
Jun 1, 5 PM $ 0.000278
+0.25%
$ 220,192 $ 89
Jun 1, 4 PM $ 0.000277
-0.13%
$ 219,652 $ 89
Jun 1, 3 PM $ 0.000278
+0.03%
$ 219,944 $ 89
Jun 1, 2 PM $ 0.000277
-0.12%
$ 219,882 $ 89
Jun 1, 1 PM $ 0.000278
-0.16%
$ 220,136 $ 89
Jun 1, 12 PM $ 0.000278
+0.44%
$ 220,490 $ 89
Jun 1, 11 AM $ 0.000277
+0.00%
$ 219,526 $ 101
Jun 1, 5 AM $ 0.000207
-12.44%
$ 164,420 $ 133
Jun 1, 4 AM $ 0.000237
-8.20%
$ 187,772 $ 133
Jun 1, 3 AM $ 0.000258
-0.01%
$ 204,554 $ 77
Jun 1, 2 AM $ 0.000258
+0.00%
$ 204,582 $ 77
Jun 1, 1 AM $ 0.000258
+0.03%
$ 204,590 $ 77
Jun 1, 12 AM $ 0.000258
+0.05%
$ 204,533 $ 32
May 31, 11 PM $ 0.000258
-0.06%
$ 204,424 $ 32
May 31, 10 PM $ 0.000258
+0.00%
$ 204,554 $ 32
May 31, 9 PM $ 0.000258
+0.00%
$ 204,553 $ 12
May 31, 8 PM $ 0.000258
+0.00%
$ 204,553 $ 12
May 31, 2 PM $ 0.000207
+0.00%
$ 164,450 $ 80
May 31, 11 AM $ 0.000207
+0.00%
$ 163,671 $ 55
May 31, 9 AM $ 0.000205
+9.73%
$ 162,621 $ 55
May 31, 8 AM $ 0.000187
+4.65%
$ 148,202 $ 55
May 31, 7 AM $ 0.000179
+0.00%
$ 141,614 $ 55
May 31, 1 AM $ 0.000207
+10.42%
$ 164,193 $ 55
May 31, 12 AM $ 0.000188
+5.00%
$ 148,694 $ 55
May 30, 11 PM $ 0.000179
-3.39%
$ 141,614 $ 48
May 30, 10 PM $ 0.000185
+3.51%
$ 146,583 $ 48
May 30, 9 PM $ 0.000179
-3.69%
$ 141,614 $ 49
May 30, 8 PM $ 0.000186
+0.00%
$ 147,038 $ 49
May 30, 7 PM $ 0.000186
+3.83%
$ 147,038 $ 49
May 30, 6 PM $ 0.000179
+0.00%
$ 141,614 $ 37
May 30, 5 PM $ 0.000179
+0.00%
$ 141,614 $ 37
May 30, 4 PM $ 0.000179
+0.00%
$ 141,614 $ 39
May 30, 10 AM $ 0.000199
+0.00%
$ 158,107 $ 28
May 30, 9 AM $ 0.000199
+0.48%
$ 158,107 $ 28
May 30, 8 AM $ 0.000199
-0.91%
$ 157,349 $ 32
May 30, 7 AM $ 0.0002
+0.92%
$ 158,794 $ 32
May 30, 6 AM $ 0.000199
-0.85%
$ 157,349 $ 33
May 30, 5 AM $ 0.0002
+0.00%
$ 158,697 $ 33
May 30, 4 AM $ 0.0002
+0.86%
$ 158,697 $ 33
May 30, 3 AM $ 0.000199
-1.11%
$ 157,349 $ 33
May 30, 2 AM $ 0.000201
+1.13%
$ 159,122 $ 33
May 30, 1 AM $ 0.000199
-0.82%
$ 157,349 $ 33
May 30, 12 AM $ 0.0002
+0.00%
$ 158,654 $ 33
Download