GUMMY Historical Data

GUMMY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000382
-36.74%
$ -- $ 3,878
Feb 2026 $ 0.000604
+116.85%
$ 478,848 $ 5,661
Jan 2026 $ 0.000385
+2.66%
$ -- $ 1,756
Dec 2025 $ 0.000602
+46.81%
$ -- $ 555,065
Nov 2025 $ 0.00041
-32.06%
$ 332,902 $ 7.09 million
Oct 2025 $ 0.000599
-25.84%
$ 478,350 $ 13.51 million
Sep 2025 $ 0.000828
-6.28%
$ 638,958 $ 12.9 million
Aug 2025 $ 0.000882
-5.90%
$ 885,644 $ 16.07 million
Jul 2025 $ 0.000956
-32.77%
$ 936,802 $ 14.49 million
Jun 2025 $ 0.00146
+2.80%
$ 1.42 million $ 27.17 million
May 2025 $ 0.0017
-5.65%
$ 1.42 million $ 19.24 million
Apr 2025 $ 0.0018
-20.34%
$ 1.8 million $ 18.2 million
Mar 2025 $ 0.00227
+37.14%
$ 2.27 million $ 20.46 million
Feb 2025 $ 0.00166
-43.66%
$ 1.66 million $ 31.93 million
Jan 2025 $ 0.00309
-34.67%
$ 2.94 million $ 54.14 million
Dec 2024 $ 0.00485
-23.61%
$ 4.73 million $ 124.38 million
Nov 2024 $ 0.00647
-23.20%
$ 6.35 million $ 97.75 million
Oct 2024 $ 0.00899
-41.60%
$ 8.43 million $ 84.03 million
Sep 2024 $ 0.0154
+119.04%
$ 15.41 million $ 120.46 million
Aug 2024 $ 0.00704
-49.18%
$ 7.04 million $ 146.25 million
Jul 2024 $ 0.0138
-57.87%
$ 13.85 million $ 154.29 million
Jun 2024 $ 0.0327
-48.07%
$ 32.71 million $ 171.09 million
May 2024 $ 0.063
-46.81%
$ 62.99 million $ 289.96 million
Apr 2024 $ 0.118
-27.62%
$ 118.43 million $ 65.78 million
Download