GUMMY Historical Data

GUMMY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000728
+0.03%
$ 576,825 $ 157
Feb 18, 1 AM $ 0.000728
+0.02%
$ 576,626 $ 156
Feb 18, 12 AM $ 0.000727
-0.01%
$ 576,494 $ 292
Feb 17, 11 PM $ 0.000727
-0.01%
$ 576,559 $ 292
Feb 17, 10 PM $ 0.000728
+0.01%
$ 576,637 $ 292
Feb 17, 9 PM $ 0.000727
-0.01%
$ 576,604 $ 292
Feb 17, 8 PM $ 0.000728
+0.00%
$ 576,637 $ 448
Feb 17, 7 PM $ 0.000728
+0.02%
$ 576,626 $ 544
Feb 17, 6 PM $ 0.000727
-5.03%
$ 576,504 $ 686
Feb 17, 5 PM $ 0.000766
-0.01%
$ 607,056 $ 668
Feb 17, 4 PM $ 0.000766
+0.04%
$ 607,091 $ 922
Feb 17, 3 PM $ 0.000766
+2.53%
$ 606,872 $ 922
Feb 17, 2 PM $ 0.000747
-0.01%
$ 591,879 $ 841
Feb 17, 1 PM $ 0.000747
-0.01%
$ 591,913 $ 1,151
Feb 17, 7 AM $ 0.000231
-68.91%
$ 183,167 $ 1,172
Feb 17, 1 AM $ 0.000839
+0.00%
$ 664,809 $ 1,698
Feb 17, 12 AM $ 0.000839
+0.00%
$ 664,809 $ 1,697
Feb 16, 6 PM $ 0.00101
+0.01%
$ 802,367 $ 1,296
Feb 16, 5 PM $ 0.00101
-1.85%
$ 802,279 $ 1,296
Feb 16, 4 PM $ 0.00103
-0.05%
$ 817,397 $ 1,042
Feb 16, 3 PM $ 0.00103
+0.05%
$ 817,834 $ 1,043
Feb 16, 9 AM $ 0.00086
-0.06%
$ 681,880 $ 816
Feb 16, 8 AM $ 0.000861
+0.02%
$ 682,285 $ 817
Feb 16, 7 AM $ 0.000861
+0.00%
$ 682,154 $ 1,052
Feb 16, 1 AM $ 0.000231
+0.00%
$ 182,896 $ 265
Feb 15, 5 PM $ 0.000234
-0.54%
$ 185,682 $ 988
Feb 15, 4 PM $ 0.000235
+0.19%
$ 186,252 $ 1,987
Feb 15, 3 PM $ 0.000235
+0.08%
$ 186,565 $ 2,008
Feb 15, 2 PM $ 0.000235
-0.25%
$ 185,997 $ 1,997
Feb 15, 1 PM $ 0.000236
-0.89%
$ 186,973 $ 1,982
Feb 15, 12 PM $ 0.000239
-0.12%
$ 189,334 $ 2,002
Feb 15, 11 AM $ 0.000241
-0.01%
$ 190,934 $ 2,018
Feb 15, 10 AM $ 0.00024
-0.88%
$ 190,414 $ 2,023
Feb 15, 9 AM $ 0.000242
+0.88%
$ 191,687 $ 2,060
Feb 15, 8 AM $ 0.000244
+0.38%
$ 193,004 $ 2,046
Feb 15, 7 AM $ 0.000241
+0.38%
$ 191,005 $ 2,070
Feb 15, 6 AM $ 0.000241
+0.20%
$ 191,119 $ 2,050
Feb 15, 12 AM $ 0.000239
-0.24%
$ 189,767 $ 1,904
Feb 14, 11 PM $ 0.000242
+0.14%
$ 191,434 $ 1,909
Feb 14, 10 PM $ 0.000239
+0.48%
$ 189,820 $ 1,919
Feb 14, 9 PM $ 0.00024
+0.00%
$ 190,243 $ 1,896
Feb 10, 9 PM $ 0.000289
+0.04%
$ 228,877 $ 65
Feb 10, 3 PM $ 0.000222
+0.00%
$ 175,996 $ 87
Feb 10, 2 PM $ 0.00023
-19.68%
$ 182,370 $ 87
Feb 10, 1 PM $ 0.000286
-0.67%
$ 227,046 $ 10
Feb 10, 12 PM $ 0.000288
-0.14%
$ 228,583 $ 10
Feb 10, 11 AM $ 0.000289
+0.00%
$ 228,913 $ 10
Feb 10, 10 AM $ 0.000289
+0.03%
$ 228,922 $ 10
Feb 10, 9 AM $ 0.000289
-0.01%
$ 228,851 $ 10
Feb 10, 3 AM $ 0.000231
+0.00%
$ 183,123 $ 114