GUMMY Historical Data

GUMMY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0111
-7.50%
$ 11.1 million $ 2.81 million
Oct 15, 2024 $ 0.012
-3.70%
$ 12.01 million $ 2.97 million
Oct 14, 2024 $ 0.0125
+5.21%
$ 12.46 million $ 2.69 million
Oct 13, 2024 $ 0.0118
-7.21%
$ 11.82 million $ 1.91 million
Oct 12, 2024 $ 0.0127
-7.61%
$ 12.75 million $ 2.28 million
Oct 11, 2024 $ 0.0138
+8.29%
$ 13.8 million $ 2.28 million
Oct 10, 2024 $ 0.0127
+0.08%
$ 12.74 million $ 2.87 million
Oct 9, 2024 $ 0.0127
-6.24%
$ 12.73 million $ 3.3 million
Oct 8, 2024 $ 0.0136
+1.91%
$ 13.58 million $ 3.57 million
Oct 7, 2024 $ 0.0133
-4.32%
$ 13.33 million $ 3.55 million
Oct 6, 2024 $ 0.0139
+10.03%
$ 13.93 million $ 2.7 million
Oct 5, 2024 $ 0.0127
-11.23%
$ 12.66 million $ 3.02 million
Oct 4, 2024 $ 0.0143
+15.26%
$ 14.26 million $ 3.55 million
Oct 3, 2024 $ 0.0123
-4.82%
$ 12.34 million $ 3.57 million
Oct 2, 2024 $ 0.013
+5.73%
$ 12.96 million $ 4.1 million
Oct 1, 2024 $ 0.0123
-20.33%
$ 12.26 million $ 5.1 million
Sep 30, 2024 $ 0.0154
+14.31%
$ 15.41 million $ 3.51 million
Sep 29, 2024 $ 0.0135
+5.37%
$ 13.48 million $ 3.3 million
Sep 28, 2024 $ 0.0128
-3.54%
$ 12.79 million $ 3.54 million
Sep 27, 2024 $ 0.0133
+21.68%
$ 13.26 million $ 4.04 million
Sep 26, 2024 $ 0.0109
+16.85%
$ 10.9 million $ 4.12 million
Sep 25, 2024 $ 0.00933
-11.64%
$ 9.33 million $ 3.86 million
Sep 24, 2024 $ 0.0106
+3.50%
$ 10.56 million $ 3.44 million
Sep 23, 2024 $ 0.0102
+4.18%
$ 10.19 million $ 5.07 million
Sep 22, 2024 $ 0.00978
-4.00%
$ 9.78 million $ 3.38 million
Sep 21, 2024 $ 0.0102
+10.06%
$ 10.19 million $ 3.28 million
Sep 20, 2024 $ 0.00926
+2.37%
$ 9.26 million $ 3.76 million
Sep 19, 2024 $ 0.00905
+20.00%
$ 9.05 million $ 4.63 million
Sep 18, 2024 $ 0.00754
+9.81%
$ 7.54 million $ 4.03 million
Sep 17, 2024 $ 0.00686
-1.78%
$ 6.86 million $ 3.76 million
Sep 16, 2024 $ 0.00698
-2.57%
$ 6.98 million $ 4.16 million
Sep 15, 2024 $ 0.00717
+5.48%
$ 7.17 million $ 3.82 million
Sep 14, 2024 $ 0.0068
-3.48%
$ 6.8 million $ 4.21 million
Sep 13, 2024 $ 0.00704
-6.99%
$ 7.04 million $ 4.42 million
Sep 12, 2024 $ 0.00758
+12.36%
$ 7.58 million $ 4.15 million
Sep 11, 2024 $ 0.00674
-5.88%
$ 6.74 million $ 4.28 million
Sep 10, 2024 $ 0.00717
+1.11%
$ 7.17 million $ 4.57 million
Sep 9, 2024 $ 0.00709
+2.66%
$ 7.09 million $ 4.17 million
Sep 8, 2024 $ 0.0069
+2.02%
$ 6.9 million $ 3.33 million
Sep 7, 2024 $ 0.00677
+5.06%
$ 6.77 million $ 3.9 million
Sep 6, 2024 $ 0.00644
-4.42%
$ 6.44 million $ 4.36 million
Sep 5, 2024 $ 0.00674
-2.85%
$ 6.74 million $ 4.43 million
Sep 4, 2024 $ 0.00694
+5.64%
$ 6.94 million $ 4.96 million
Sep 3, 2024 $ 0.00657
-3.50%
$ 6.57 million $ 4.25 million
Sep 2, 2024 $ 0.00682
+1.09%
$ 6.82 million $ 3.93 million
Sep 1, 2024 $ 0.00674
-4.15%
$ 6.74 million $ 3.81 million
Aug 31, 2024 $ 0.00704
+0.51%
$ 7.04 million $ 3.82 million
Aug 30, 2024 $ 0.007
-0.21%
$ 7 million $ 4.37 million
Aug 29, 2024 $ 0.00702
-4.79%
$ 7.02 million $ 4.28 million
Aug 28, 2024 $ 0.00737
-7.17%
$ 7.37 million $ 5.1 million