GUMMY Historical Data

GUMMY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000385
-0.06%
$ 304,989 $ 41
Jan 28, 9 PM $ 0.000385
+0.04%
$ 305,182 $ 41
Jan 28, 8 PM $ 0.000385
+0.24%
$ 305,053 $ 41
Jan 28, 7 PM $ 0.000384
+0.22%
$ 304,315 $ 744
Jan 28, 3 PM $ 0.000337
-12.48%
$ 267,481 $ 732
Jan 28, 2 PM $ 0.000386
-0.13%
$ 305,631 $ 41
Jan 28, 1 PM $ 0.000386
+0.18%
$ 306,025 $ 41
Jan 28, 12 PM $ 0.000385
+0.39%
$ 305,482 $ 41
Jan 28, 11 AM $ 0.000384
-0.18%
$ 304,303 $ 40
Jan 28, 10 AM $ 0.000385
-0.15%
$ 304,865 $ 41
Jan 28, 9 AM $ 0.000385
+0.04%
$ 305,337 $ 41
Jan 28, 8 AM $ 0.000385
-0.17%
$ 305,212 $ 41
Jan 28, 7 AM $ 0.000386
+0.03%
$ 305,736 $ 41
Jan 28, 6 AM $ 0.000386
-0.01%
$ 305,647 $ 41
Jan 28, 5 AM $ 0.000386
+0.02%
$ 305,689 $ 41
Jan 28, 4 AM $ 0.000386
-0.03%
$ 305,641 $ 41
Jan 28, 3 AM $ 0.000386
+0.00%
$ 305,748 $ 41
Jan 28, 2 AM $ 0.000424
-0.01%
$ 336,231 $ 9
Jan 28, 1 AM $ 0.000424
+0.00%
$ 336,251 $ 9
Jan 28, 12 AM $ 0.000424
-0.02%
$ 336,251 $ 9
Jan 27, 11 PM $ 0.000424
+0.01%
$ 336,322 $ 396
Jan 23, 2 AM $ 0.000416
+0.02%
$ 329,970 $ 19
Jan 23, 1 AM $ 0.000416
-0.01%
$ 329,902 $ 19
Jan 23, 12 AM $ 0.000416
+0.01%
$ 329,939 $ 19
Jan 22, 11 PM $ 0.000416
+0.00%
$ 329,914 $ 89
Jan 22, 5 PM $ 0.000352
+0.00%
$ 279,022 $ 175
Jan 22, 4 PM $ 0.000359
-13.45%
$ 284,552 $ 175
Jan 22, 3 PM $ 0.000415
+0.22%
$ 328,766 $ 19
Jan 22, 2 PM $ 0.000414
+0.01%
$ 328,040 $ 19
Jan 22, 1 PM $ 0.000414
-0.10%
$ 327,997 $ 19
Jan 22, 12 PM $ 0.000414
+0.62%
$ 328,316 $ 19
Jan 22, 11 AM $ 0.000412
-0.17%
$ 326,284 $ 19
Jan 22, 10 AM $ 0.000412
-0.15%
$ 326,835 $ 19
Jan 22, 9 AM $ 0.000413
-0.10%
$ 327,313 $ 19
Jan 22, 8 AM $ 0.000413
-0.04%
$ 327,649 $ 19
Jan 22, 7 AM $ 0.000414
+0.00%
$ 327,787 $ 19
Jan 22, 6 AM $ 0.000414
+0.00%
$ 327,775 $ 19
Jan 22, 5 AM $ 0.000414
+0.01%
$ 327,781 $ 19
Jan 22, 4 AM $ 0.000414
-0.02%
$ 327,743 $ 19
Jan 22, 3 AM $ 0.000414
+0.00%
$ 327,818 $ 160
Jan 20, 4 PM $ 0.000503
-0.04%
$ 398,976 $ 19
Jan 20, 3 PM $ 0.000504
+0.40%
$ 399,148 $ 112
Jan 20, 2 PM $ 0.000502
+0.40%
$ 397,560 $ 112
Jan 20, 1 PM $ 0.0005
-0.29%
$ 395,961 $ 111
Jan 20, 12 PM $ 0.000501
+0.58%
$ 397,125 $ 112
Jan 20, 11 AM $ 0.000498
-0.44%
$ 394,816 $ 111
Jan 20, 10 AM $ 0.0005
+0.01%
$ 396,551 $ 111
Jan 20, 9 AM $ 0.0005
-0.23%
$ 396,522 $ 111
Jan 20, 8 AM $ 0.000501
-0.29%
$ 397,443 $ 112
Jan 20, 7 AM $ 0.000503
+0.03%
$ 398,612 $ 112