GUMMY Historical Data

GUMMY Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0799
-4.43%
$ 79.92 million $ 8 million
May 18, 2024 $ 0.0836
+2.37%
$ 83.62 million $ 11.39 million
May 17, 2024 $ 0.0817
-9.26%
$ 81.7 million $ 17.64 million
May 16, 2024 $ 0.09
-13.66%
$ 90.03 million $ 17.63 million
May 15, 2024 $ 0.104
+50.86%
$ 104.32 million $ 10.19 million
May 14, 2024 $ 0.0691
-18.34%
$ 69.15 million $ 20.82 million
May 13, 2024 $ 0.0847
-3.63%
$ 84.65 million $ 8.81 million
May 12, 2024 $ 0.0878
-5.99%
$ 87.84 million $ 9.21 million
May 11, 2024 $ 0.0934
-5.74%
$ 93.45 million $ 13.51 million
May 10, 2024 $ 0.0991
-11.73%
$ 99.13 million $ 16.13 million
May 9, 2024 $ 0.112
+20.82%
$ 112.3 million $ 17.22 million
May 8, 2024 $ 0.093
-5.98%
$ 92.95 million $ 3.33 million
May 7, 2024 $ 0.0987
-11.94%
$ 98.68 million $ 4.15 million
May 6, 2024 $ 0.112
-4.56%
$ 111.97 million $ 4.3 million
May 5, 2024 $ 0.117
-3.65%
$ 117.32 million $ 3.65 million
May 4, 2024 $ 0.122
+7.84%
$ 121.77 million $ 5.53 million
May 3, 2024 $ 0.113
-6.32%
$ 112.92 million $ 6.8 million
May 2, 2024 $ 0.12
+0.98%
$ 119.96 million $ 4.1 million
May 1, 2024 $ 0.118
-0.46%
$ 118.8 million $ 5.35 million
Apr 30, 2024 $ 0.118
-9.93%
$ 118.43 million $ 4.87 million
Apr 29, 2024 $ 0.131
-4.75%
$ 131.48 million $ 8.46 million
Apr 28, 2024 $ 0.138
+16.28%
$ 138.05 million $ 13.07 million
Apr 27, 2024 $ 0.119
+21.57%
$ 118.71 million $ 5.02 million
Apr 26, 2024 $ 0.0977
+8.08%
$ 97.65 million $ 8.8 million
Apr 25, 2024 $ 0.0899
-38.27%
$ 89.89 million $ 12.34 million
Apr 24, 2024 $ 0.146
-10.93%
$ 145.72 million $ 13.23 million
Download