GUMMY Historical Data

GUMMY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000499
-0.02%
$ 395,633 $ 8
Jan 6, 12 AM $ 0.000499
+0.00%
$ 395,701 $ 8
Jan 5, 3 AM $ 0.000553
-0.01%
$ 438,654 $ 9
Jan 5, 2 AM $ 0.000553
+0.02%
$ 438,694 $ 9
Jan 5, 1 AM $ 0.000553
+0.11%
$ 438,597 $ 9
Jan 5, 12 AM $ 0.000553
-0.07%
$ 438,137 $ 18
Jan 4, 11 PM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 10 PM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 9 PM $ 0.000553
+0.00%
$ 438,452 $ 18
Jan 4, 8 PM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 7 PM $ 0.000553
+0.00%
$ 438,452 $ 18
Jan 4, 6 PM $ 0.000553
+0.00%
$ 438,452 $ 18
Jan 4, 5 PM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 4 PM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 3 PM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 2 PM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 1 PM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 12 PM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 11 AM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 10 AM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 9 AM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 8 AM $ 0.000553
+0.00%
$ 438,451 $ 18
Jan 4, 1 AM $ 0.000375
+0.00%
$ -- $ 233
Dec 31, 8 AM $ 0.000602
+0.00%
$ 477,063 $ 4
Dec 31, 7 AM $ 0.000602
-0.10%
$ 477,063 $ 4
Dec 31, 6 AM $ 0.000602
+0.01%
$ 477,525 $ 4
Dec 31, 5 AM $ 0.000602
-0.03%
$ 477,455 $ 4
Dec 31, 4 AM $ 0.000603
+0.02%
$ 477,604 $ 40
Dec 31, 3 AM $ 0.000602
+0.01%
$ 477,525 $ 40
Dec 31, 2 AM $ 0.000602
+0.00%
$ 477,490 $ 40
Dec 31, 1 AM $ 0.000602
+0.00%
$ 477,481 $ 91
Dec 31, 12 AM $ 0.000602
+0.00%
$ 477,481 $ 91
Dec 30, 11 PM $ 0.000602
+0.00%
$ 477,481 $ 121
Dec 30, 10 PM $ 0.000602
+0.00%
$ 477,490 $ 121
Dec 30, 9 PM $ 0.000602
+0.07%
$ 477,490 $ 121
Dec 30, 8 PM $ 0.000602
+0.08%
$ 477,151 $ 162
Dec 30, 7 PM $ 0.000602
+0.13%
$ 476,776 $ 162
Dec 30, 6 PM $ 0.000601
-0.07%
$ 476,169 $ 162
Dec 30, 5 PM $ 0.000601
+0.17%
$ 476,516 $ 162
Dec 30, 4 PM $ 0.0006
-0.05%
$ 475,684 $ 239
Dec 30, 3 PM $ 0.0006
-0.06%
$ 475,909 $ 239
Dec 30, 2 PM $ 0.000601
+0.05%
$ 476,177 $ 239
Dec 30, 1 PM $ 0.0006
+0.61%
$ 475,917 $ 239
Dec 30, 12 PM $ 0.000597
+0.83%
$ 473,008 $ 358
Dec 30, 5 AM $ 0.000754
+0.03%
$ 597,767 $ 408
Dec 30, 4 AM $ 0.000754
+0.01%
$ 597,559 $ 399
Dec 30, 3 AM $ 0.000754
-0.01%
$ 597,473 $ 540
Dec 29, 9 PM $ 0.000646
-0.05%
$ 511,761 $ 916
Dec 29, 8 PM $ 0.000646
+0.10%
$ 512,037 $ 917
Dec 29, 7 PM $ 0.000645
+0.12%
$ 511,550 $ 916