GUMMY Historical Data

GUMMY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000706
+0.00%
$ 559,830 $ 25
Dec 24, 7 PM $ 0.000706
+0.00%
$ 559,830 $ 25
Dec 24, 6 PM $ 0.000706
+0.00%
$ 559,830 $ 25
Dec 24, 5 PM $ 0.000706
-0.01%
$ 559,850 $ 25
Dec 24, 4 PM $ 0.000706
-0.01%
$ 559,911 $ 25
Dec 24, 3 PM $ 0.000707
+0.02%
$ 559,972 $ 25
Dec 24, 2 PM $ 0.000706
+0.01%
$ 559,871 $ 25
Dec 24, 1 PM $ 0.000706
-0.04%
$ 559,840 $ 25
Dec 24, 12 PM $ 0.000707
+0.01%
$ 560,053 $ 25
Dec 24, 11 AM $ 0.000707
-0.01%
$ 559,992 $ 25
Dec 24, 10 AM $ 0.000707
+0.00%
$ 560,063 $ 25
Dec 24, 9 AM $ 0.000707
+0.01%
$ 560,063 $ 25
Dec 24, 8 AM $ 0.000707
+0.01%
$ 560,033 $ 25
Dec 24, 7 AM $ 0.000707
+0.01%
$ 559,993 $ 25
Dec 24, 6 AM $ 0.000706
+0.01%
$ 559,942 $ 25
Dec 24, 5 AM $ 0.000706
-0.01%
$ 559,861 $ 25
Dec 24, 4 AM $ 0.000706
-0.01%
$ 559,901 $ 25
Dec 23, 10 PM $ 0.000453
+0.02%
$ 358,989 $ 14
Dec 23, 9 PM $ 0.000453
+0.11%
$ 358,911 $ 14
Dec 23, 8 PM $ 0.000452
+0.12%
$ 358,522 $ 14
Dec 23, 7 PM $ 0.000452
+0.14%
$ 358,094 $ 13
Dec 23, 6 PM $ 0.000451
-0.07%
$ 357,590 $ 13
Dec 23, 5 PM $ 0.000451
+0.00%
$ 357,841 $ 13
Dec 23, 4 PM $ 0.000452
+0.01%
$ 357,855 $ 13
Dec 23, 3 PM $ 0.000451
+0.49%
$ 357,822 $ 13
Dec 23, 2 PM $ 0.000449
+0.37%
$ 356,067 $ 13
Dec 23, 1 PM $ 0.000448
+0.05%
$ 354,766 $ 23
Dec 23, 12 PM $ 0.000447
+0.52%
$ 354,595 $ 23
Dec 23, 11 AM $ 0.000445
-0.26%
$ 352,750 $ 23
Dec 23, 10 AM $ 0.000446
-0.11%
$ 353,677 $ 23
Dec 23, 9 AM $ 0.000447
-0.02%
$ 354,069 $ 23
Dec 23, 3 AM $ 0.000805
+0.00%
$ 637,963 $ 10
Dec 23, 2 AM $ 0.000805
+0.02%
$ 637,963 $ 10
Dec 23, 1 AM $ 0.000805
+0.02%
$ 637,837 $ 10
Dec 23, 12 AM $ 0.000805
-0.02%
$ 637,734 $ 10
Dec 22, 11 PM $ 0.000805
-0.01%
$ 637,871 $ 10
Dec 22, 10 PM $ 0.000805
-0.01%
$ 637,962 $ 10
Dec 22, 9 PM $ 0.000805
+0.03%
$ 638,008 $ 10
Dec 22, 8 PM $ 0.000805
-0.11%
$ 637,837 $ 10
Dec 22, 2 PM $ 0.000578
+0.00%
$ 458,302 $ 5
Dec 22, 1 PM $ 0.000578
-0.11%
$ 458,302 $ 5
Dec 22, 12 PM $ 0.000579
+0.53%
$ 458,815 $ 5
Dec 22, 11 AM $ 0.000576
-0.02%
$ 456,397 $ 5
Dec 22, 10 AM $ 0.000576
+0.02%
$ 456,495 $ 5
Dec 22, 9 AM $ 0.000576
-0.11%
$ 456,422 $ 5
Dec 22, 8 AM $ 0.000577
-0.03%
$ 456,932 $ 5
Dec 22, 7 AM $ 0.000577
-0.05%
$ 457,047 $ 5
Dec 22, 6 AM $ 0.000577
-0.01%
$ 457,286 $ 5
Dec 22, 5 AM $ 0.000577
+0.04%
$ 457,335 $ 5
Dec 22, 4 AM $ 0.000577
-0.10%
$ 457,137 $ 5