GUMMY Historical Data

GUMMY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000458
+0.19%
$ 363,021 $ 14
Dec 16, 4 PM $ 0.000457
+0.08%
$ 362,337 $ 14
Dec 16, 3 PM $ 0.000457
-0.32%
$ 362,052 $ 14
Dec 16, 2 PM $ 0.000458
-0.24%
$ 363,227 $ 14
Dec 16, 1 PM $ 0.000459
-0.11%
$ 364,101 $ 14
Dec 16, 12 PM $ 0.00046
-0.37%
$ 364,503 $ 14
Dec 16, 11 AM $ 0.000462
+0.01%
$ 365,863 $ 21
Dec 15, 4 PM $ 0.000365
+0.00%
$ 289,293 $ 335
Dec 15, 3 PM $ 0.000366
-3.44%
$ 290,048 $ 338
Dec 15, 2 PM $ 0.000386
+0.85%
$ 305,548 $ 3,615
Dec 15, 1 PM $ 0.000381
-0.16%
$ 301,885 $ 3,688
Dec 15, 12 PM $ 0.000379
-0.19%
$ 300,741 $ 4,385
Dec 15, 11 AM $ 0.000381
+0.05%
$ 301,690 $ 4,572
Dec 15, 10 AM $ 0.00038
-0.14%
$ 301,499 $ 4,575
Dec 15, 9 AM $ 0.00038
-0.13%
$ 301,138 $ 4,574
Dec 15, 8 AM $ 0.00038
+0.11%
$ 301,289 $ 4,656
Dec 15, 7 AM $ 0.000379
-0.49%
$ 300,410 $ 4,714
Dec 15, 6 AM $ 0.000379
+0.09%
$ 300,422 $ 4,728
Dec 15, 5 AM $ 0.000379
-0.60%
$ 300,063 $ 4,701
Dec 15, 4 AM $ 0.000377
+0.16%
$ 298,498 $ 4,682
Dec 15, 3 AM $ 0.000377
-0.39%
$ 299,172 $ 4,425
Dec 15, 2 AM $ 0.000381
-17.50%
$ 301,658 $ 4,449
Dec 15, 1 AM $ 0.000461
+0.00%
$ 365,660 $ 10
Dec 15, 12 AM $ 0.000461
+0.02%
$ 365,667 $ 10
Dec 14, 11 PM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 10 PM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 9 PM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 8 PM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 7 PM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 6 PM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 5 PM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 4 PM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 3 PM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 2 PM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 1 PM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 12 PM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 11 AM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 10 AM $ 0.000461
+0.00%
$ 365,606 $ 10
Dec 14, 4 AM $ 0.000609
+0.00%
$ 482,600 $ 13
Dec 14, 3 AM $ 0.000609
+0.00%
$ 482,600 $ 13
Dec 14, 2 AM $ 0.000609
+0.00%
$ 482,600 $ 13
Dec 14, 1 AM $ 0.000609
+0.00%
$ 482,600 $ 13
Dec 14, 12 AM $ 0.000609
+0.00%
$ 482,600 $ 13
Dec 13, 11 PM $ 0.000609
+0.00%
$ 482,600 $ 13
Dec 13, 10 PM $ 0.000609
+0.00%
$ 482,600 $ 23
Dec 13, 9 PM $ 0.000609
+0.00%
$ 482,600 $ 23
Dec 13, 8 PM $ 0.000609
+0.00%
$ 482,600 $ 23
Dec 13, 7 PM $ 0.000609
+0.00%
$ 482,600 $ 23
Dec 13, 6 PM $ 0.000609
+0.00%
$ 482,600 $ 23
Dec 13, 5 PM $ 0.000609
+0.00%
$ 482,600 $ 23