GUMMY Historical Data

GUMMY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00022
+1.47%
$ 174,187 $ 127
Apr 16, 2 PM $ 0.000217
-1.71%
$ 171,667 $ 127
Apr 16, 1 PM $ 0.00022
+1.35%
$ 174,646 $ 127
Apr 16, 12 PM $ 0.000217
+0.04%
$ 172,312 $ 127
Apr 16, 11 AM $ 0.000217
-1.39%
$ 172,237 $ 127
Apr 16, 10 AM $ 0.00022
+1.48%
$ 174,658 $ 149
Apr 16, 9 AM $ 0.000217
-1.45%
$ 172,114 $ 149
Apr 16, 8 AM $ 0.00022
+0.01%
$ 174,655 $ 71
Apr 16, 7 AM $ 0.00022
+0.01%
$ 174,641 $ 71
Apr 16, 1 AM $ 0.000581
+0.01%
$ 460,288 $ 128
Apr 16, 12 AM $ 0.000581
+0.00%
$ 460,260 $ 128
Apr 15, 11 PM $ 0.000581
-0.02%
$ 460,260 $ 128
Apr 15, 10 PM $ 0.000581
-0.04%
$ 460,334 $ 128
Apr 15, 9 PM $ 0.000581
+0.02%
$ 460,500 $ 128
Apr 15, 8 PM $ 0.000581
-0.04%
$ 460,399 $ 128
Apr 15, 7 PM $ 0.000581
+0.07%
$ 460,564 $ 128
Apr 15, 6 PM $ 0.000581
+0.04%
$ 460,260 $ 128
Apr 15, 5 PM $ 0.00058
+0.00%
$ 460,058 $ 128
Apr 15, 4 PM $ 0.00058
-0.01%
$ 460,057 $ 128
Apr 15, 3 PM $ 0.00058
-0.03%
$ 460,094 $ 128
Apr 15, 2 PM $ 0.000581
-0.02%
$ 460,214 $ 128
Apr 15, 1 PM $ 0.000581
-0.02%
$ 460,288 $ 128
Apr 15, 12 PM $ 0.000581
-0.15%
$ 460,398 $ 128
Apr 15, 11 AM $ 0.000582
+0.00%
$ 461,072 $ 128
Apr 15, 10 AM $ 0.000582
-0.02%
$ 461,080 $ 128
Apr 15, 9 AM $ 0.000582
+0.03%
$ 461,184 $ 128
Apr 15, 8 AM $ 0.000582
-0.02%
$ 461,054 $ 128
Apr 15, 7 AM $ 0.000582
+0.00%
$ 461,165 $ 270
Apr 15, 1 AM $ 0.00021
+0.00%
$ 166,654 $ 2,209
Apr 13, 1 PM $ 0.000497
+0.10%
$ 394,281 $ 11
Apr 13, 12 PM $ 0.000497
+0.24%
$ 393,873 $ 11
Apr 13, 11 AM $ 0.000496
-0.04%
$ 392,920 $ 11
Apr 13, 10 AM $ 0.000496
-0.05%
$ 393,069 $ 11
Apr 13, 9 AM $ 0.000496
-0.27%
$ 393,279 $ 11
Apr 13, 8 AM $ 0.000498
-0.21%
$ 394,344 $ 11
Apr 13, 7 AM $ 0.000499
-0.19%
$ 395,169 $ 11
Apr 13, 6 AM $ 0.0005
-0.04%
$ 395,928 $ 11
Apr 13, 5 AM $ 0.0005
-0.04%
$ 396,078 $ 11
Apr 13, 4 AM $ 0.0005
+0.06%
$ 396,229 $ 11
Apr 13, 3 AM $ 0.0005
+0.01%
$ 395,999 $ 11
Apr 13, 2 AM $ 0.0005
+0.04%
$ 395,972 $ 11
Apr 13, 1 AM $ 0.000499
+0.02%
$ 395,801 $ 11
Apr 13, 12 AM $ 0.000499
+0.06%
$ 395,730 $ 11
Apr 12, 11 PM $ 0.000499
-0.02%
$ 395,500 $ 11
Apr 12, 10 PM $ 0.000499
+0.00%
$ 395,564 $ 11
Apr 12, 9 PM $ 0.000499
+0.00%
$ 395,564 $ 11
Apr 12, 8 PM $ 0.000499
+0.00%
$ 395,564 $ 11
Apr 12, 7 PM $ 0.000499
+0.00%
$ 395,564 $ 11
Apr 12, 1 PM $ 0.000429
+0.00%
$ 340,094 $ 285
Apr 3, 9 PM $ 0.000202
+0.00%
$ 159,707 $ 517