GUMMY Historical Data

GUMMY Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000258
+0.00%
$ 204,553 $ 12
May 31, 2 PM $ 0.000207
+0.00%
$ 164,450 $ 80
May 31, 11 AM $ 0.000207
+0.00%
$ 163,671 $ 55
May 31, 9 AM $ 0.000205
+9.73%
$ 162,621 $ 55
May 31, 8 AM $ 0.000187
+4.65%
$ 148,202 $ 55
May 31, 7 AM $ 0.000179
+0.00%
$ 141,614 $ 55
May 31, 1 AM $ 0.000207
+10.42%
$ 164,193 $ 55
May 31, 12 AM $ 0.000188
+5.00%
$ 148,694 $ 55
May 30, 11 PM $ 0.000179
-3.39%
$ 141,614 $ 48
May 30, 10 PM $ 0.000185
+3.51%
$ 146,583 $ 48
May 30, 9 PM $ 0.000179
-3.69%
$ 141,614 $ 49
May 30, 8 PM $ 0.000186
+0.00%
$ 147,038 $ 49
May 30, 7 PM $ 0.000186
+3.83%
$ 147,038 $ 49
May 30, 6 PM $ 0.000179
+0.00%
$ 141,614 $ 37
May 30, 5 PM $ 0.000179
+0.00%
$ 141,614 $ 37
May 30, 4 PM $ 0.000179
+0.00%
$ 141,614 $ 39
May 30, 10 AM $ 0.000199
+0.00%
$ 158,107 $ 28
May 30, 9 AM $ 0.000199
+0.48%
$ 158,107 $ 28
May 30, 8 AM $ 0.000199
-0.91%
$ 157,349 $ 32
May 30, 7 AM $ 0.0002
+0.92%
$ 158,794 $ 32
May 30, 6 AM $ 0.000199
-0.85%
$ 157,349 $ 33
May 30, 5 AM $ 0.0002
+0.00%
$ 158,697 $ 33
May 30, 4 AM $ 0.0002
+0.86%
$ 158,697 $ 33
May 30, 3 AM $ 0.000199
-1.11%
$ 157,349 $ 33
May 30, 2 AM $ 0.000201
+1.13%
$ 159,122 $ 33
May 30, 1 AM $ 0.000199
-0.82%
$ 157,349 $ 33
May 30, 12 AM $ 0.0002
+0.00%
$ 158,654 $ 33
May 29, 11 PM $ 0.0002
-0.10%
$ 158,654 $ 33
May 29, 10 PM $ 0.0002
+0.00%
$ 158,812 $ 33
May 29, 9 PM $ 0.0002
+1.28%
$ 158,812 $ 33
May 29, 8 PM $ 0.000198
+0.16%
$ 156,804 $ 39
May 29, 7 PM $ 0.000198
-1.80%
$ 156,559 $ 39
May 29, 6 PM $ 0.000201
+1.78%
$ 159,429 $ 39
May 29, 5 PM $ 0.000198
-1.69%
$ 156,643 $ 39
May 29, 4 PM $ 0.000201
+2.00%
$ 159,340 $ 39
May 29, 3 PM $ 0.000197
-1.31%
$ 156,223 $ 42
May 29, 2 PM $ 0.0002
-0.22%
$ 158,291 $ 42
May 29, 1 PM $ 0.0002
+1.35%
$ 158,635 $ 42
May 29, 12 PM $ 0.000197
-0.36%
$ 156,525 $ 40
May 29, 10 AM $ 0.000218
+1.99%
$ 172,868 $ 44
May 29, 9 AM $ 0.000214
+0.00%
$ 169,501 $ 44
May 29, 8 AM $ 0.000214
-0.35%
$ 169,505 $ 44
May 29, 7 AM $ 0.000215
+0.00%
$ 170,105 $ 39
May 29, 6 AM $ 0.000215
-1.41%
$ 170,110 $ 39
May 29, 5 AM $ 0.000218
+0.01%
$ 172,538 $ 39
May 29, 4 AM $ 0.000218
+1.71%
$ 172,529 $ 39
May 29, 3 AM $ 0.000214
-1.69%
$ 169,624 $ 39
May 29, 2 AM $ 0.000218
+1.45%
$ 172,538 $ 47
May 29, 1 AM $ 0.000215
-1.42%
$ 170,073 $ 47
May 29, 12 AM $ 0.000218
-0.01%
$ 172,519 $ 47