GUMMY Historical Data

GUMMY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000239
-0.24%
$ 189,767 $ 1,904
Feb 14, 11 PM $ 0.000242
+0.14%
$ 191,434 $ 1,909
Feb 14, 10 PM $ 0.000239
+0.48%
$ 189,820 $ 1,919
Feb 14, 9 PM $ 0.00024
+0.00%
$ 190,243 $ 1,896
Feb 10, 9 PM $ 0.000289
+0.04%
$ 228,877 $ 65
Feb 10, 3 PM $ 0.000222
+0.00%
$ 175,996 $ 87
Feb 10, 2 PM $ 0.00023
-19.68%
$ 182,370 $ 87
Feb 10, 1 PM $ 0.000286
-0.67%
$ 227,046 $ 10
Feb 10, 12 PM $ 0.000288
-0.14%
$ 228,583 $ 10
Feb 10, 11 AM $ 0.000289
+0.00%
$ 228,913 $ 10
Feb 10, 10 AM $ 0.000289
+0.03%
$ 228,922 $ 10
Feb 10, 9 AM $ 0.000289
-0.01%
$ 228,851 $ 10
Feb 10, 3 AM $ 0.000231
+0.00%
$ 183,123 $ 114
Feb 10, 2 AM $ 0.000236
-18.22%
$ 228,891 $ 114
Feb 10, 1 AM $ 0.000289
+0.04%
$ 229,011 $ 10
Feb 10, 12 AM $ 0.000289
+0.01%
$ 228,908 $ 10
Feb 9, 6 PM $ 0.000346
+0.05%
$ 274,115 $ 22
Feb 9, 5 PM $ 0.000346
-0.01%
$ 273,978 $ 31
Feb 9, 4 PM $ 0.000346
-0.14%
$ 274,009 $ 31
Feb 9, 3 PM $ 0.000346
+0.12%
$ 274,399 $ 32
Feb 9, 2 PM $ 0.000346
-0.06%
$ 274,067 $ 31
Feb 9, 1 PM $ 0.000346
-0.11%
$ 274,231 $ 32
Feb 9, 7 AM $ 0.00023
+0.00%
$ 182,600 $ 111
Feb 9, 1 AM $ 0.000231
+0.00%
$ 182,848 $ 16
Feb 8, 8 PM $ 0.000232
+0.00%
$ 184,104 $ 18
Feb 8, 6 PM $ 0.000231
+0.00%
$ 182,829 $ 132
Feb 6, 6 PM $ 0.00025
+0.00%
$ 198,147 $ 195
Feb 6, 5 PM $ 0.00025
+11.07%
$ 198,147 $ 223
Feb 6, 4 PM $ 0.000226
+0.25%
$ 178,837 $ 223
Feb 6, 3 PM $ 0.000226
-9.75%
$ 178,837 $ 223
Feb 6, 2 PM $ 0.00025
+0.00%
$ 198,147 $ 217
Feb 6, 1 PM $ 0.00022
+0.00%
$ 174,312 $ 217
Feb 6, 9 AM $ 0.000211
+0.00%
$ 167,194 $ 193
Feb 6, 8 AM $ 0.000211
+0.00%
$ 167,194 $ 193
Feb 6, 6 AM $ 0.000212
+0.00%
$ 167,829 $ 149
Feb 6, 2 AM $ 0.000208
+0.00%
$ 165,218 $ 139
Feb 6, 1 AM $ 0.00021
-16.02%
$ 166,397 $ 139
Feb 6, 12 AM $ 0.00025
+16.63%
$ 198,147 $ 156
Feb 5, 11 PM $ 0.000215
-13.81%
$ 170,785 $ 156
Feb 5, 10 PM $ 0.00025
+18.55%
$ 198,147 $ 55
Feb 5, 9 PM $ 0.000214
+0.00%
$ 169,956 $ 55
Feb 5, 8 PM $ 0.000214
-14.23%
$ 169,956 $ 55
Feb 5, 7 PM $ 0.00025
+12.19%
$ 198,147 $ 58
Feb 5, 6 PM $ 0.00022
-11.87%
$ 174,625 $ 58
Feb 4, 5 PM $ 0.000242
+0.00%
$ 191,895 $ 111
Feb 4, 3 PM $ 0.000251
+0.00%
$ 198,950 $ 181
Feb 4, 12 PM $ 0.000257
+0.00%
$ 203,407 $ 169
Feb 4, 10 AM $ 0.000258
+0.00%
$ 204,667 $ 186
Feb 4, 4 AM $ 0.00026
+0.00%
$ 206,269 $ 98
Feb 4, 3 AM $ 0.000261
+0.00%
$ 206,910 $ 113