GUMMY Historical Data

GUMMY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000458
-24.79%
$ 362,950 $ 463
Dec 13, 5 AM $ 0.000424
+0.00%
$ 336,357 $ 238
Dec 13, 4 AM $ 0.000424
+0.00%
$ 336,357 $ 238
Dec 13, 3 AM $ 0.000424
+0.00%
$ 336,357 $ 238
Dec 13, 2 AM $ 0.000424
+0.00%
$ 336,357 $ 238
Dec 13, 1 AM $ 0.000424
+0.00%
$ 336,357 $ 238
Dec 13, 12 AM $ 0.000424
+0.00%
$ 336,357 $ 419
Dec 12, 11 PM $ 0.000424
+7.61%
$ 336,357 $ 419
Dec 12, 10 PM $ 0.000394
-2.85%
$ 312,574 $ 408
Dec 12, 9 PM $ 0.000406
+3.11%
$ 321,727 $ 427
Dec 12, 8 PM $ 0.000394
-3.17%
$ 312,019 $ 427
Dec 12, 7 PM $ 0.000407
+2.55%
$ 322,239 $ 408
Dec 12, 6 PM $ 0.000396
-0.07%
$ 314,213 $ 434
Dec 12, 5 PM $ 0.000397
-2.32%
$ 314,439 $ 434
Dec 12, 4 PM $ 0.000406
-0.11%
$ 321,912 $ 313
Dec 12, 3 PM $ 0.000407
-0.26%
$ 322,274 $ 335
Dec 12, 9 AM $ 0.000647
-0.04%
$ 512,918 $ 180
Dec 12, 8 AM $ 0.000647
+0.02%
$ 513,126 $ 180
Dec 12, 7 AM $ 0.000647
-0.03%
$ 513,032 $ 180
Dec 12, 6 AM $ 0.000647
+0.01%
$ 513,165 $ 180
Dec 12, 5 AM $ 0.000647
-0.03%
$ 513,127 $ 180
Dec 12, 4 AM $ 0.000648
+0.04%
$ 513,278 $ 180
Dec 12, 3 AM $ 0.000647
-0.02%
$ 513,089 $ 196
Dec 12, 2 AM $ 0.000647
+0.00%
$ 513,193 $ 196
Dec 12, 1 AM $ 0.000647
+0.01%
$ 513,193 $ 196
Dec 12, 12 AM $ 0.000647
-0.01%
$ 513,155 $ 196
Dec 11, 11 PM $ 0.000648
+0.01%
$ 513,212 $ 196
Dec 11, 10 PM $ 0.000647
+0.05%
$ 513,184 $ 196
Dec 11, 7 PM $ 0.000629
+0.00%
$ 498,724 $ 161
Dec 11, 6 PM $ 0.000629
+0.23%
$ 498,725 $ 161
Dec 11, 5 PM $ 0.000628
-0.28%
$ 497,582 $ 160
Dec 11, 4 PM $ 0.00063
-2.81%
$ 498,966 $ 118
Dec 11, 3 PM $ 0.000648
+3.34%
$ 513,412 $ 95
Dec 11, 2 PM $ 0.000664
+0.09%
$ 526,026 $ 49
Dec 11, 1 PM $ 0.000663
+0.53%
$ 525,551 $ 22
Dec 11, 12 PM $ 0.00066
+0.27%
$ 522,788 $ 22
Dec 11, 11 AM $ 0.000658
+0.33%
$ 521,384 $ 22
Dec 11, 10 AM $ 0.000656
-0.01%
$ 519,675 $ 22
Dec 11, 9 AM $ 0.000656
-0.32%
$ 519,750 $ 22
Dec 11, 8 AM $ 0.000658
+0.00%
$ 521,412 $ 22
Dec 11, 7 AM $ 0.000658
-0.02%
$ 521,403 $ 22
Dec 11, 6 AM $ 0.000658
-0.01%
$ 521,498 $ 22
Dec 11, 5 AM $ 0.000658
+0.04%
$ 521,533 $ 22
Dec 11, 4 AM $ 0.000658
-0.03%
$ 521,336 $ 63
Dec 11, 3 AM $ 0.000658
+0.00%
$ 521,470 $ 48
Dec 11, 2 AM $ 0.000658
+0.02%
$ 521,460 $ 48
Dec 11, 1 AM $ 0.000658
+0.00%
$ 521,374 $ 57
Dec 11, 12 AM $ 0.000658
+0.01%
$ 521,393 $ 57
Dec 10, 11 PM $ 0.000658
-0.01%
$ 521,327 $ 69
Dec 10, 10 PM $ 0.000658
+2.86%
$ 521,364 $ 69